سایبر وین
(CyberVein):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.0000315 | 7.18 | 0.0 |
| 1405/06/29 | 0.0000315 | 7.24 | 0.0 |
| 1405/06/28 | 0.0000315 | 7.2 | 0.0 |
| 1405/06/27 | 0.0000315 | 7.15 | 0.0 |
| 1405/06/26 | 0.0000315 | 7.18 | 0.0 |
| 1405/06/25 | 0.0000315 | 7.26 | 0.0 |
| 1405/06/23 | 0.0000315 | 7.35 | 0.0 |
| 1405/06/21 | 0.0000315 | 7.4 | 0.0 |
| 1405/06/20 | 0.0000315 | 7.42 | 0.0 |
| 1405/06/19 | 0.0000315 | 7.43 | 0.0 |
| 1405/06/18 | 0.0000315 | 7.4 | 0.0 |
| 1405/06/17 | 0.0000315 | 7.18 | 0.0 |
| 1405/06/16 | 0.0000315 | 7.13 | 0.0 |
| 1405/06/15 | 0.0000315 | 7.12 | 0.0 |
| 1405/06/13 | 0.0000315 | 6.91 | 0.0 |
| 1405/06/13 | 0.0000315 | 6.98 | 0.0 |
| 1405/06/12 | 0.0000315 | 6.95 | 0.0 |
| 1405/06/11 | 0.0000315 | 6.88 | 0.0 |
| 1405/06/09 | 0.0000315 | 6.57 | 0.0 |
| 1405/06/08 | 0.0000315 | 6.51 | 0.0 |
| 1405/06/06 | 0.0000315 | 6.31 | 0.0 |
| 1405/06/04 | 0.00003148 | 6.23 | 0.17 |
| 1405/06/03 | 0.00003143 | 6.34 | 0.0 |
| 1405/06/01 | 0.00003143 | 6.22 | 0.0 |
| 1405/05/30 | 0.00003143 | 5.95 | 0.0 |
| 1405/05/27 | 0.00003143 | 5.94 | 0.0 |
| 1405/05/27 | 0.00003143 | 5.94 | 0.0 |
| 1405/05/26 | 0.00003143 | 5.85 | 0.0 |
| 1405/05/23 | 0.00003143 | 5.91 | 0.0 |
| 1405/05/21 | 0.00003143 | 5.9 | 0.0 |
| 1405/05/20 | 0.00003143 | 5.86 | 0.0 |
| 1405/05/19 | 0.00003143 | 5.86 | 0.0 |
| 1405/05/18 | 0.00003143 | 5.85 | 0.0 |
| 1405/05/15 | 0.00003143 | 5.93 | 0.0 |
| 1405/05/14 | 0.00003143 | 5.92 | 0.0 |
| 1405/05/13 | 0.00003143 | 5.98 | 0.0 |
| 1405/05/13 | 0.00003143 | 5.97 | 0.0 |
| 1405/05/11 | 0.00003143 | 6.05 | 0.0 |
| 1405/05/10 | 0.00003143 | 6.13 | 0.06 |
| 1405/05/07 | 0.00004178 | 8.14 | (20.11) |
| 1405/05/07 | 0.00004181 | 8.15 | (33.24) |
| 1405/05/05 | 0.00008309 | 15.77 | (20.65) |
| 1405/05/01 | 0.000105 | 20.43 | 0.0 |
| 1405/04/31 | 0.000105 | 20.02 | 0.0 |
| 1405/04/30 | 0.000105 | 19.99 | 0.0 |
| 1405/04/29 | 0.000105 | 20.17 | 0.0 |
| 1405/04/25 | 0.000105 | 19.76 | 0.0 |
| 1405/04/23 | 0.000105 | 19.34 | 0.0 |
| 1405/04/21 | 0.000105 | 18.83 | 0.0 |
| 1405/04/20 | 0.000105 | 18.61 | 0.0 |
| 1405/04/19 | 0.000105 | 18.76 | 0.0 |
| 1405/04/18 | 0.000105 | 19.04 | 0.0 |
| 1405/04/17 | 0.000105 | 19.09 | 0.0 |
| 1405/04/16 | 0.000105 | 18.54 | 0.0 |
| 1405/04/15 | 0.000105 | 18.34 | 0.0 |
| 1405/04/14 | 0.000105 | 18.23 | 0.0 |
| 1405/04/13 | 0.000105 | 18.15 | (0.32) |
| 1405/04/12 | 0.000105 | 18.47 | 0.50 |
| 1405/04/11 | 0.000104 | 18.58 | 0.0 |
| 1405/04/10 | 0.000104 | 18.38 | 0.0 |
| 1405/04/09 | 0.000104 | 18.12 | 0.0 |
| 1405/04/08 | 0.000104 | 17.89 | 0.0 |
| 1405/04/07 | 0.000104 | 18.03 | 0.0 |
| 1405/04/06 | 0.000104 | 17.57 | 0.0 |
| 1405/04/05 | 0.000104 | 17.46 | 0.0 |
| 1405/04/04 | 0.000104 | 17.71 | 0.0 |
| 1405/04/03 | 0.000104 | 17.24 | 0.0 |
| 1405/04/01 | 0.000104 | 16.85 | 0.0 |
| 1405/03/30 | 0.000104 | 16.77 | 0.0 |
| 1405/03/30 | 0.000104 | 16.93 | 0.0 |
| 1405/03/29 | 0.000104 | 16.8 | 0.0 |
| 1405/03/28 | 0.000104 | 16.5 | 0.0 |
| 1405/03/27 | 0.000104 | 16.61 | 0.0 |
| 1405/03/26 | 0.000104 | 16.17 | 0.0 |
| 1405/03/25 | 0.000104 | 16.66 | 0.0 |
| 1405/03/24 | 0.000104 | 18.15 | 0.0 |
| 1405/03/23 | 0.000104 | 18.22 | 0.0 |
| 1405/03/22 | 0.000104 | 18.17 | 0.0 |
| 1405/03/21 | 0.000104 | 18.62 | (0.29) |
| 1405/03/20 | 0.000105 | 18.84 | (16.51) |
| 1405/03/19 | 0.000126 | 22.33 | 0.0 |
| 1405/03/18 | 0.000126 | 22.43 | (0.24) |
| 1405/03/17 | 0.000126 | 22.45 | (0.03) |
| 1405/03/16 | 0.000126 | 22.1 | 0.0 |
| 1405/03/15 | 0.000126 | 22.17 | 0.0 |
| 1405/03/14 | 0.000126 | 21.99 | 0.0 |
| 1405/03/13 | 0.000126 | 21.85 | 0.0 |
| 1405/03/12 | 0.000126 | 21.9 | (0.19) |
| 1405/03/11 | 0.000126 | 21.88 | 9.75 |
| 1405/03/10 | 0.000115 | 19.69 | 0.0 |
| 1405/03/09 | 0.000115 | 19.62 | 0.0 |
| 1405/03/08 | 0.000115 | 19.67 | 0.0 |
| 1405/03/07 | 0.000115 | 20.02 | 0.0 |
| 1405/03/06 | 0.000115 | 19.83 | 0.0 |
| 1405/03/05 | 0.000115 | 19.82 | 0.0 |
| 1405/03/04 | 0.000115 | 19.77 | 0.0 |
| 1405/03/03 | 0.000115 | 19.64 | 0.0 |
| 1405/03/02 | 0.000115 | 20.45 | 0.0 |
| 1405/03/01 | 0.000115 | 20.36 | 0.0 |
| 1405/02/31 | 0.000115 | 20.51 | 0.0 |
| 1405/02/30 | 0.000115 | 20.35 | 0.0 |
| 1405/02/29 | 0.000115 | 20.55 | 0.0 |
| 1405/02/28 | 0.000115 | 20.62 | 0.0 |
| 1405/02/27 | 0.000115 | 20.75 | 0.0 |
| 1405/02/26 | 0.000115 | 20.61 | 0.0 |
| 1405/02/25 | 0.000115 | 20.69 | 0.0 |
| 1405/02/24 | 0.000115 | 20.73 | (0.05) |
| 1405/02/23 | 0.000115 | 20.68 | (15.43) |
| 1405/02/22 | 0.000136 | 24.59 | (27.95) |
| 1405/02/21 | 0.000189 | 34.37 | 18.95 |
| 1405/02/20 | 0.000159 | 28.19 | 25.00 |
| 1405/02/19 | 0.000127 | 22.71 | 0.01 |
| 1405/02/18 | 0.000127 | 22.72 | 0.01 |
| 1405/02/17 | 0.000127 | 22.68 | 8.78 |
| 1405/02/16 | 0.000117 | 20.64 | 0.0 |
| 1405/02/15 | 0.000117 | 21.11 | 0.0 |
| 1405/02/14 | 0.000117 | 21.02 | 0.0 |
| 1405/02/13 | 0.000117 | 21.94 | 0.0 |
| 1405/02/12 | 0.000117 | 21.37 | 0.0 |
| 1405/02/11 | 0.000117 | 20.55 | 0.0 |
| 1405/02/10 | 0.000117 | 20.64 | 0.0 |
| 1405/02/09 | 0.000117 | 20.7 | 0.0 |
| 1405/02/08 | 0.000117 | 19.45 | 0.0 |
| 1405/02/07 | 0.000117 | 18.55 | 0.0 |
| 1405/02/06 | 0.000117 | 18.2 | 0.0 |
| 1405/02/05 | 0.000117 | 18.08 | 0.0 |
| 1405/02/04 | 0.000117 | 17.81 | (0.07) |
| 1405/02/03 | 0.000117 | 17.97 | (1.59) |
| 1405/02/02 | 0.000119 | 18.17 | 0.0 |
| 1405/02/01 | 0.000119 | 18.11 | 0.0 |
| 1405/01/31 | 0.000119 | 18.04 | 0.0 |
| 1404/12/09 | 0.000132 | 23.09 | 0.0 |
| 1404/12/08 | 0.000132 | 22.12 | 0.09 |
| 1404/12/07 | 0.000132 | 21.87 | (0.42) |
| 1404/12/06 | 0.000132 | 21.84 | 0.0 |
| 1404/12/05 | 0.000132 | 22.01 | 0.0 |
| 1404/12/04 | 0.000132 | 21.94 | 0.0 |
| 1404/12/03 | 0.000132 | 21.97 | 0.0 |
| 1404/12/02 | 0.000132 | 21.9 | 0.0 |
| 1404/11/30 | 0.000132 | 21.97 | 0.0 |
| 1404/11/29 | 0.000132 | 21.62 | 0.01 |
| 1404/11/28 | 0.000132 | 21.44 | (0.07) |
