دیاسالای پروتکل
(DSLA Protocol):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00003466 | 7.91 | 1.54 |
| 1405/06/29 | 0.00003414 | 7.85 | (2.37) |
| 1405/06/28 | 0.00003497 | 8 | 7.91 |
| 1405/06/27 | 0.00003241 | 7.36 | (1.59) |
| 1405/06/26 | 0.00003293 | 7.51 | (12.29) |
| 1405/06/25 | 0.00003754 | 8.65 | (4.91) |
| 1405/06/23 | 0.00003948 | 9.22 | (9.92) |
| 1405/06/22 | 0.00004383 | 10.2 | 3.13 |
| 1405/06/21 | 0.0000425 | 9.99 | 0.0 |
| 1405/06/20 | 0.00004204 | 9.91 | (2.7) |
| 1405/06/19 | 0.0000432 | 10.19 | (1.16) |
| 1405/06/18 | 0.00004371 | 9.96 | (8.06) |
| 1405/06/17 | 0.00004371 | 9.96 | (10.22) |
| 1405/06/16 | 0.00004754 | 10.62 | (12.59) |
| 1405/06/15 | 0.00005365 | 12.12 | 0.13 |
| 1405/06/14 | 0.00005358 | 11.84 | (7.44) |
| 1405/06/13 | 0.00006825 | 15.13 | 0.0 |
| 1405/06/12 | 0.00006825 | 15.05 | 0.0 |
| 1405/06/08 | 0.00006335 | 13.1 | (16.41) |
| 1405/06/04 | 0.0000743 | 14.69 | 12.19 |
| 1405/06/01 | 0.00006048 | 11.96 | 4.24 |
| 1405/05/27 | 0.00003758 | 7.11 | 12.22 |
| 1405/05/27 | 0.00003758 | 7.05 | 19.63 |
| 1405/05/26 | 0.00003142 | 5.85 | (0.03) |
| 1405/05/24 | 0.0000328 | 6.13 | 0.38 |
| 1405/05/21 | 0.00005238 | 9.84 | (12.04) |
| 1405/05/20 | 0.00005968 | 11.16 | 36.60 |
| 1405/05/19 | 0.00005172 | 9.64 | 3.48 |
| 1405/05/18 | 0.00004998 | 9.3 | 0.0 |
| 1405/05/16 | 0.00004982 | 9.31 | (0.64) |
| 1405/05/14 | 0.00004102 | 7.72 | 12.10 |
| 1405/05/13 | 0.00003675 | 6.98 | 13.25 |
| 1405/05/13 | 0.00003675 | 6.98 | 13.25 |
| 1405/05/11 | 0.00003731 | 7.16 | 52.64 |
| 1405/05/11 | 0.00002445 | 4.72 | 5.45 |
| 1405/05/09 | 0.00002318 | 4.52 | (5.93) |
| 1405/05/08 | 0.00002464 | 4.78 | (2.55) |
| 1405/05/07 | 0.00002529 | 4.93 | 0.0 |
| 1405/05/05 | 0.00002876 | 5.46 | 24.17 |
| 1405/05/01 | 0.00001821 | 3.54 | 6.26 |
| 1405/04/31 | 0.00001712 | 3.27 | 15.08 |
| 1405/04/23 | 0.00001162 | 2.15 | (5.15) |
| 1405/03/29 | 0.00001453 | 2.34 | 0.0 |
| 1405/03/29 | 0.00001453 | 2.34 | 0.0 |
| 1405/03/27 | 0.00001476 | 2.31 | (8.88) |
| 1405/03/26 | 0.00001548 | 2.4 | (0.58) |
| 1405/03/25 | 0.00001557 | 2.48 | (7.72) |
| 1405/03/24 | 0.00001198 | 2.05 | 3.99 |
| 1405/03/23 | 0.00001153 | 2.01 | 0.0 |
| 1405/03/22 | 0.00001153 | 2 | 0.0 |
| 1405/03/21 | 0.00001153 | 2.05 | 0.0 |
| 1405/03/20 | 0.00001153 | 2.07 | (2.56) |
| 1405/03/19 | 0.00001183 | 2.1 | 0.0 |
| 1405/03/18 | 0.00001183 | 2.11 | 0.84 |
| 1405/03/17 | 0.00001173 | 2.09 | (18.8) |
| 1405/03/16 | 0.00001444 | 2.54 | 0.0 |
| 1405/02/31 | 0.00001646 | 2.95 | (10.88) |
| 1405/02/30 | 0.00001847 | 3.27 | (5.19) |
| 1405/02/29 | 0.00001948 | 3.48 | (2.6) |
| 1405/02/28 | 0.00002 | 3.59 | (6.8) |
| 1405/02/27 | 0.00002145 | 3.87 | 0.0 |
| 1405/02/26 | 0.00002145 | 3.85 | (2.07) |
| 1405/02/25 | 0.00002191 | 3.95 | (1.47) |
| 1405/02/24 | 0.00002224 | 4.01 | (3.16) |
| 1405/02/23 | 0.00002296 | 4.13 | (3.15) |
| 1405/02/22 | 0.00002371 | 4.29 | 0.0 |
| 1405/02/21 | 0.00002363 | 4.3 | (10.62) |
| 1405/02/20 | 0.00002644 | 4.69 | (0.19) |
| 1405/02/19 | 0.00002649 | 4.73 | (4.01) |
| 1405/02/18 | 0.0000276 | 4.93 | (7.77) |
| 1405/02/17 | 0.00002992 | 5.34 | (10.32) |
| 1405/02/16 | 0.00003337 | 5.9 | 1.97 |
| 1405/02/15 | 0.00003272 | 5.91 | 0.0 |
| 1405/02/14 | 0.00003272 | 5.89 | 0.0 |
| 1405/02/13 | 0.00003228 | 6.06 | (0.35) |
| 1405/02/12 | 0.00003239 | 5.93 | (8.46) |
| 1405/02/11 | 0.00003538 | 6.23 | (0.44) |
| 1405/02/10 | 0.00003554 | 6.28 | (0.14) |
| 1405/02/09 | 0.00003559 | 6.31 | (11.68) |
| 1405/02/08 | 0.0000403 | 6.71 | 0.0 |
| 1405/02/07 | 0.0000403 | 6.4 | 0.34 |
| 1405/02/06 | 0.00004016 | 6.26 | 1.21 |
| 1405/02/05 | 0.00003968 | 6.14 | (3.3) |
| 1405/02/04 | 0.00004103 | 6.26 | 0.88 |
| 1405/02/03 | 0.00004068 | 6.25 | 0.12 |
| 1405/02/02 | 0.00004063 | 6.21 | 6.00 |
| 1405/02/01 | 0.00003833 | 5.84 | 1.26 |
| 1405/01/31 | 0.00003785 | 5.75 | 0.14 |
| 1404/12/09 | 0.0000348 | 6.09 | (14.85) |
| 1404/12/08 | 0.00003641 | 6.11 | (8.61) |
| 1404/12/07 | 0.00003984 | 6.61 | 2.44 |
| 1404/12/06 | 0.00003889 | 6.42 | 0.90 |
| 1404/12/05 | 0.00003854 | 6.41 | 6.98 |
| 1404/12/04 | 0.00003603 | 5.97 | (1.1) |
| 1404/12/03 | 0.00004046 | 6.72 | 82.36 |
| 1404/12/02 | 0.00002429 | 4.02 | 16.90 |
| 1404/11/30 | 0.0000251 | 4.17 | (1.25) |
| 1404/11/29 | 0.00002542 | 4.15 | 0.0 |
| 1404/11/28 | 0.00002542 | 4.12 | 0.0 |
