پیک دیفای
(PEAKDEFI):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/21 | 0.00006433 | 15.17 | 1.93 |
| 1405/06/20 | 0.00006311 | 14.84 | (2.27) |
| 1405/06/19 | 0.00006765 | 15.96 | (2.8) |
| 1405/06/18 | 0.00006959 | 15.87 | 1.43 |
| 1405/06/17 | 0.00006946 | 15.83 | 0.48 |
| 1405/06/16 | 0.00006968 | 15.81 | (1.49) |
| 1405/06/15 | 0.00007041 | 15.9 | 4.52 |
| 1405/06/14 | 0.00006984 | 15.78 | 3.55 |
| 1405/06/12 | 0.00006733 | 14.91 | 14.55 |
| 1405/06/09 | 0.000066 | 13.78 | (0.27) |
| 1405/06/08 | 0.00006618 | 13.69 | 0.36 |
| 1405/06/08 | 0.00006635 | 13.64 | 0.67 |
| 1405/06/06 | 0.0000671 | 13.47 | (0.36) |
| 1405/05/22 | 0.0000741 | 13.89 | 16.38 |
| 1405/05/21 | 0.00007385 | 13.87 | (0.36) |
| 1405/05/19 | 0.00005604 | 10.45 | (10.09) |
| 1405/05/18 | 0.00007285 | 13.61 | 18.18 |
| 1405/05/16 | 0.00006163 | 11.64 | (0.07) |
| 1405/05/14 | 0.00006167 | 11.61 | 0.17 |
| 1405/05/13 | 0.00006156 | 11.7 | 0.17 |
| 1405/05/09 | 0.00006116 | 11.93 | (0.89) |
| 1405/05/08 | 0.00006171 | 11.97 | 2.89 |
| 1405/05/07 | 0.00005998 | 11.63 | 0.44 |
| 1405/05/01 | 0.00005978 | 11.62 | (0.58) |
| 1405/04/31 | 0.00005987 | 11.44 | (0.53) |
| 1405/04/30 | 0.00006019 | 11.49 | 1.12 |
| 1405/04/29 | 0.00005979 | 11.52 | (0.16) |
| 1405/04/25 | 0.00006046 | 11.41 | (0.05) |
| 1405/04/23 | 0.0000597 | 11.03 | (0.02) |
| 1405/04/21 | 0.00005992 | 10.77 | 0.22 |
| 1405/04/20 | 0.00006029 | 10.71 | 0.55 |
| 1405/04/19 | 0.00005978 | 10.71 | (0.14) |
| 1405/04/18 | 0.00005987 | 10.88 | 0.48 |
| 1405/04/17 | 0.00005958 | 10.86 | (2.34) |
| 1405/04/16 | 0.00006096 | 10.79 | 0.10 |
| 1405/04/15 | 0.000061 | 10.68 | (0.62) |
| 1405/04/14 | 0.00006069 | 10.57 | 0.83 |
| 1405/04/13 | 0.00006019 | 10.43 | 0.78 |
| 1405/04/12 | 0.00006004 | 10.56 | 1.59 |
| 1405/04/11 | 0.0000591 | 10.51 | 1.25 |
| 1405/04/10 | 0.00005838 | 10.27 | 0.23 |
| 1405/04/09 | 0.00005824 | 10.1 | (1.64) |
| 1405/04/08 | 0.00005921 | 10.14 | 1.07 |
| 1405/04/07 | 0.00005887 | 10.16 | (1.38) |
| 1405/04/06 | 0.0000597 | 10.04 | (0.82) |
| 1405/04/05 | 0.00006291 | 10.51 | 4.54 |
| 1405/04/04 | 0.00006018 | 10.2 | 0.11 |
| 1405/04/03 | 0.00006164 | 10.17 | (1.01) |
| 1405/04/01 | 0.0000627 | 10.11 | 0.32 |
| 1405/03/30 | 0.00006241 | 10.02 | 0.84 |
| 1405/03/30 | 0.00006236 | 10.1 | 1.62 |
| 1405/03/29 | 0.00006172 | 9.92 | (0.6) |
| 1405/03/28 | 0.00006163 | 9.73 | (2.79) |
| 1405/03/27 | 0.00006365 | 10.12 | (1.12) |
| 1405/03/26 | 0.00006437 | 9.96 | (1.02) |
| 1405/03/25 | 0.00006503 | 10.37 | 1.73 |
| 1405/03/24 | 0.0000643 | 11.17 | (0.07) |
| 1405/03/23 | 0.0000637 | 11.11 | (6.43) |
| 1405/03/22 | 0.00006849 | 11.91 | 0.37 |
| 1405/03/21 | 0.00006823 | 12.16 | 1.28 |
| 1405/03/20 | 0.00006737 | 12.11 | (0.58) |
| 1405/03/19 | 0.00006776 | 12.05 | (1.9) |
| 1405/03/18 | 0.00006907 | 12.34 | 1.80 |
| 1405/03/17 | 0.00006776 | 12.09 | 1.87 |
| 1405/03/16 | 0.00006652 | 11.68 | 9.60 |
| 1405/03/15 | 0.00006458 | 11.38 | (5.25) |
| 1405/03/14 | 0.00006816 | 11.91 | 3.24 |
| 1405/03/13 | 0.00006602 | 11.46 | (3.77) |
| 1405/03/12 | 0.00006861 | 11.94 | (3.47) |
| 1405/03/11 | 0.00007108 | 12.33 | (1.76) |
| 1405/03/10 | 0.00007417 | 12.71 | 5.29 |
| 1405/03/09 | 0.00007081 | 12.09 | 4.01 |
| 1405/03/08 | 0.00006867 | 11.76 | 0.37 |
| 1405/03/07 | 0.00006842 | 11.92 | (1.29) |
| 1405/03/06 | 0.00006931 | 11.96 | (0.47) |
| 1405/03/05 | 0.00006964 | 12.01 | 0.26 |
| 1405/03/04 | 0.00006946 | 11.95 | (12.04) |
| 1405/03/03 | 0.00006922 | 11.83 | 2.44 |
| 1405/03/02 | 0.00006757 | 12.03 | (2.23) |
| 1405/03/01 | 0.00006857 | 12.15 | (0.46) |
| 1405/02/31 | 0.00006889 | 12.29 | 1.10 |
| 1405/02/30 | 0.00006814 | 12.07 | 0.73 |
| 1405/02/29 | 0.00006764 | 12.1 | 0.14 |
| 1405/02/28 | 0.00006781 | 12.17 | (1.14) |
| 1405/02/27 | 0.00006277 | 11.34 | 3.24 |
| 1405/02/26 | 0.0000608 | 10.91 | (12.6) |
| 1405/02/25 | 0.00006921 | 12.46 | (0.77) |
| 1405/02/24 | 0.00006974 | 12.59 | (4.6) |
| 1405/02/23 | 0.00007311 | 13.15 | 0.72 |
| 1405/02/22 | 0.00007258 | 13.13 | 0.24 |
| 1405/02/21 | 0.00007209 | 13.11 | 0.97 |
| 1405/02/20 | 0.00007428 | 13.18 | 3.37 |
| 1405/02/19 | 0.00007186 | 12.84 | (1.84) |
| 1405/02/18 | 0.00007128 | 12.74 | 0.27 |
| 1405/02/17 | 0.00007109 | 12.69 | (0.85) |
| 1405/02/16 | 0.0000717 | 12.67 | (12.99) |
| 1405/02/15 | 0.0000824 | 14.89 | 18.66 |
| 1405/02/14 | 0.00006944 | 12.5 | (2.9) |
| 1405/02/13 | 0.00008094 | 15.2 | 17.72 |
| 1405/02/12 | 0.00006876 | 12.58 | (0.93) |
| 1405/02/11 | 0.00006922 | 12.18 | 0.16 |
| 1405/02/10 | 0.0000691 | 12.21 | 0.31 |
| 1405/02/09 | 0.00006889 | 12.21 | (0.74) |
| 1405/02/08 | 0.0000694 | 11.56 | 0.17 |
| 1405/02/07 | 0.00006929 | 11 | (1.36) |
| 1405/02/06 | 0.00007025 | 10.95 | 2.80 |
| 1405/02/05 | 0.00006833 | 10.58 | (2.67) |
| 1405/02/04 | 0.00007021 | 10.71 | 0.08 |
| 1405/02/03 | 0.00007016 | 10.78 | (1.27) |
| 1405/02/02 | 0.00007106 | 10.87 | 2.07 |
| 1405/02/01 | 0.00007003 | 10.68 | 0.97 |
| 1405/01/31 | 0.00006981 | 10.6 | 4.19 |
| 1404/12/09 | 0.00008042 | 14.07 | (3.37) |
| 1404/12/08 | 0.00008133 | 13.64 | (1.6) |
| 1404/12/07 | 0.00008265 | 13.71 | (0.35) |
| 1404/12/06 | 0.00008294 | 13.69 | 5.00 |
| 1404/12/05 | 0.00007899 | 13.13 | (1.04) |
| 1404/12/04 | 0.00007982 | 13.23 | (1.94) |
| 1404/12/03 | 0.00008221 | 13.65 | (5.46) |
| 1404/12/02 | 0.00008418 | 13.93 | 1.26 |
| 1404/11/30 | 0.00008165 | 13.55 | (1.98) |
| 1404/11/29 | 0.0000833 | 13.61 | (13.2) |
| 1404/11/28 | 0.00008362 | 13.54 | 0.62 |
