Name: کاوا دات آیاو
Creator: حال و هوا

جدول آخرین قیمت
کاوا دات آی‌او
(Kava.io):

تاریخ	قیمت $	قیمت T	درصد
1405/06/28	0.0723	16,538	5.88
1405/06/28	0.0726	16,593	6.30
1405/06/27	0.0683	15,488	3.11
1405/06/26	0.0662	15,060	0.30
1405/06/25	0.066	15,170	(0.15)
1405/06/24	0.0659	15,254	(2.6)
1405/06/23	0.0656	15,028	4.36
1405/06/22	0.0628	14,248	(10.55)
1405/06/21	0.0702	16,360	6.82
1405/06/20	0.0658	15,571	4.38
1405/06/19	0.063	14,874	3.24
1405/06/18	0.0614	14,420	3.95
1405/06/17	0.059	13,460	0.80
1405/06/16	0.0586	13,115	10.68
1405/06/15	0.0529	11,969	3.61
1405/06/14	0.0512	11,511	3.09
1405/06/13	0.0496	10,919	(1.03)
1405/06/12	0.0501	11,064	2.48
1405/06/11	0.0489	10,716	4.60
1405/06/10	0.0466	9,959	(0.66)
1405/06/09	0.047	9,785	1.44
1405/06/08	0.0468	9,625	1.93
1405/06/07	0.0459	9,361	(0.54)
1405/06/06	0.0459	9,303	1.30
1405/06/05	0.0453	9,111	0.52
1405/06/04	0.0451	8,968	(0.77)
1405/06/03	0.0454	9,034	(1.06)
1405/06/02	0.0459	9,237	2.19
1405/06/01	0.0452	8,967	(0.29)
1405/05/31	0.0453	8,704	3.00
1405/05/30	0.0448	8,438	7.55
1405/05/29	0.0416	7,862	1.21
1405/05/28	0.0411	7,750	0.77
1405/05/27	0.0408	7,698	0.15
1405/05/26	0.0406	7,613	0.03
1405/05/25	0.0408	7,594	0.50
1405/05/24	0.0406	7,591	0.31
1405/05/23	0.0406	7,624	0.36
1405/05/22	0.0405	7,578	(0.28)
1405/05/21	0.0406	7,595	0.28
1405/05/20	0.0405	7,625	(1.27)
1405/05/19	0.041	7,645	0.16
1405/05/18	0.041	7,625	0.67
1405/05/17	0.0407	7,582	0.68
1405/05/16	0.041	7,657	2.07
1405/05/15	0.0401	7,577	(0.54)
1405/05/14	0.0403	7,587	(0.29)
1405/05/13	0.0404	7,692	(0.15)
1405/05/12	0.0405	7,820	(0.86)
1405/05/11	0.0408	7,862	(0.16)
1405/05/10	0.0409	7,979	(1.99)
1405/05/09	0.0414	8,031	(1.9)
1405/05/08	0.044	8,562	(1.51)
1405/05/07	0.044	8,574	(2.31)
1405/05/06	0.0451	8,643	(0.47)
1405/05/05	0.0454	8,602	(0.37)
1405/05/04	0.0455	8,488	(0.26)
1405/05/03	0.0456	8,651	0.22
1405/05/02	0.0454	8,718	0.10
1405/05/01	0.0453	8,839	(0.58)
1405/04/31	0.0456	8,839	0.93
1405/04/30	0.0452	8,623	0.93
1405/04/29	0.0445	8,432	(0.87)
1405/04/28	0.045	8,751	0.58
1405/04/27	0.0448	8,672	(0.25)
1405/04/26	0.0448	8,615	(0.71)
1405/04/25	0.0451	8,532	(0.03)
1405/04/24	0.0451	8,542	0.75
1405/04/23	0.0449	8,235	0.70
1405/04/22	0.0444	8,016	0.05
1405/04/21	0.0444	7,971	(0.52)
1405/04/20	0.0446	7,923	(0.82)
1405/04/19	0.0446	7,992	(0.59)
1405/04/18	0.0449	8,158	2.39
1405/04/17	0.0438	7,991	(2.09)
1405/04/16	0.0449	7,958	(0.22)
1405/04/15	0.0449	7,873	(0.32)
1405/04/14	0.0451	7,858	(0.21)
1405/04/13	0.0452	7,838	0.49
1405/04/12	0.0455	8,005	4.58
1405/04/11	0.0435	7,743	0.90
1405/04/10	0.0431	7,590	3.21
1405/04/09	0.0418	7,241	(2.34)
1405/04/08	0.0428	7,324	0.40
1405/04/07	0.0426	7,352	(1.81)
1405/04/06	0.0434	7,295	3.31
1405/04/05	0.0429	7,164	(0.53)
1405/04/04	0.0431	7,308	(5.81)
1405/04/03	0.0456	7,764	(3.79)
1405/04/01	0.0479	7,721	0.56
1405/03/31	0.0481	7,725	1.82
1405/03/30	0.0472	7,655	(0.4)
1405/03/29	0.0476	7,655	3.03
1405/03/28	0.0462	7,294	(2.17)
1405/03/27	0.0481	7,652	3.25
1405/03/26	0.0465	7,199	(0.16)
1405/03/25	0.0466	7,426	3.57
1405/03/24	0.0452	7,851	(0.85)
1405/03/23	0.0456	7,912	(0.31)
1405/03/22	0.0457	7,939	2.30
1405/03/21	0.0447	7,959	6.44
1405/03/20	0.042	7,544	(1.56)
1405/03/19	0.0426	7,582	(3.04)
1405/03/18	0.044	7,857	3.45
1405/03/17	0.0433	7,728	2.56
1405/03/16	0.0422	7,410	(2.83)
1405/03/15	0.0419	7,373	(13.7)
1405/03/14	0.0484	8,460	(8.67)
1405/03/13	0.053	9,197	(1.79)
1405/03/12	0.0539	9,387	(4.15)
1405/03/11	0.0563	9,766	1.54
1405/03/10	0.0565	9,690	0.75
1405/03/09	0.056	9,560	1.56
1405/03/08	0.0557	9,534	2.47
1405/03/07	0.0544	9,474	(3.63)
1405/03/06	0.0565	9,742	(1.45)
1405/03/05	0.0573	9,881	(4.3)
1405/03/04	0.0599	10,299	1.49
1405/03/03	0.0595	10,165	1.11
1405/03/02	0.0588	10,459	(2.66)
1405/03/01	0.0602	10,671	(0.03)
1405/02/31	0.0603	10,752	2.00
1405/02/30	0.059	10,456	2.94
1405/02/29	0.0573	10,256	(0.02)
1405/02/28	0.0572	10,268	(3.05)
1405/02/27	0.0593	10,711	(0.37)
1405/02/26	0.0595	10,681	0.44
1405/02/25	0.0595	10,722	(6.91)
1405/02/24	0.064	11,541	1.59
1405/02/23	0.0629	11,319	(3.98)
1405/02/22	0.0655	11,850	(3.37)
1405/02/21	0.0676	12,295	1.62
1405/02/20	0.0672	11,934	0.90
1405/02/19	0.0666	11,906	1.81
1405/02/18	0.0664	11,877	0.35
1405/02/17	0.0634	11,233	(0.96)
1405/02/16	0.0626	11,066	(0.84)
1405/02/15	0.0632	11,417	(3.63)
1405/02/14	0.0656	11,780	4.40
1405/02/13	0.0624	11,725	2.61
1405/02/12	0.0608	11,129	5.80
1405/02/11	0.0572	10,071	0.73
1405/02/10	0.0568	10,031	(2.6)
1405/02/09	0.0583	10,329	(2.53)
1405/02/08	0.0598	9,958	(0.22)
1405/02/07	0.0599	9,509	(5.25)
1405/02/06	0.0632	9,850	1.74
1405/02/05	0.0621	9,616	2.38
1405/02/04	0.0608	9,270	0.95
1405/02/03	0.0602	9,253	(0.63)
1405/02/02	0.0605	9,255	1.56
1405/02/01	0.06	9,190	3.18
1405/01/31	0.058	8,787	2.60
1405/01/30	0.0562	8,524	(1.16)
1405/01/29	0.0581	8,731	2.34
1405/01/28	0.0582	8,759	3.50
1405/01/27	0.0563	8,578	4.90
1405/01/26	0.0536	8,251	2.50
1405/01/25	0.0523	8,117	(1.13)
1405/01/24	0.0529	8,349	1.73
1405/01/23	0.0521	8,242	(2.54)
1405/01/22	0.0535	8,153	(0.41)
1405/01/21	0.0545	8,366	0.66
1405/01/20	0.0542	8,431	1.01
1405/01/19	0.0536	8,338	2.80
1405/01/18	0.0522	8,272	0.37
1405/01/17	0.052	8,166	3.32
1405/01/16	0.0516	8,154	(1.32)
1405/01/15	0.0523	8,263	(0.95)
1405/01/14	0.0523	8,290	2.33
1405/01/13	0.0511	8,153	(4.65)
1405/01/12	0.0536	8,390	(2.83)
1405/01/11	0.0552	8,659	2.13
1405/01/10	0.0541	8,464	2.66
1405/01/09	0.0526	8,240	(1.96)
1405/01/08	0.0536	8,366	(2.03)
1405/01/07	0.0539	8,423	3.95
1405/01/06	0.0518	8,183	(3.29)
1405/01/05	0.0536	8,334	0.96
1405/01/04	0.053	8,252	(2.05)
1405/01/03	0.0541	8,489	3.32
1405/01/02	0.0525	8,296	(3.79)
1405/01/01	0.0546	8,515	0.17
1404/12/29	0.0541	8,463	(1.62)
1404/12/28	0.055	8,527	(1.08)
1404/12/27	0.0556	8,495	(7.08)
1404/12/26	0.0598	8,772	(0.2)
1404/12/25	0.0599	8,601	1.20
1404/12/24	0.0578	8,353	0.16
1404/12/23	0.0577	8,400	(2.68)
1404/12/22	0.0585	8,350	(2.7)
1404/12/21	0.0601	8,599	(6.27)
1404/12/20	0.0641	9,198	(4.27)
1404/12/19	0.067	9,746	0.81
1404/12/18	0.0664	9,966	0.80
1404/12/17	0.0643	9,687	(4.54)
1404/12/16	0.0674	10,355	15.66
1404/12/15	0.0576	8,988	(3.69)
1404/12/14	0.0599	9,353	1.00
1404/12/13	0.0593	9,211	11.48
1404/12/12	0.0532	8,383	(7.06)
1404/12/11	0.0571	8,958	18.02
1404/12/10	0.0497	7,844	7.73
1404/12/09	0.0458	7,724	(8.51)
1404/12/08	0.0484	8,110	(0.75)
1404/12/07	0.0487	8,085	(5.4)
1404/12/06	0.0515	8,499	10.16
1404/12/05	0.0468	7,775	(2.77)
1404/12/04	0.0481	7,970	(4.04)
1404/12/03	0.0509	8,444	(3.73)
1404/12/02	0.0523	8,662	0.33
1404/11/30	0.0501	8,309	(7.26)
1404/11/29	0.054	8,818	(1.26)
1404/11/28	0.0547	8,855	1.08