Name: دان ها
Creator: حال و هوا

جدول آخرین قیمت
دان ها
(The Dons):

تاریخ	قیمت $	قیمت T	درصد
1405/06/25	0.00001442	3.34	(0.08)
1405/06/21	0.00001443	3.4	(0.02)
1405/06/20	0.00001444	3.4	(5.19)
1405/06/19	0.00001523	3.59	(0.33)
1405/06/18	0.00001528	3.48	1.08
1405/06/17	0.00001532	3.49	1.36
1405/06/16	0.00001542	3.5	(1.88)
1405/06/15	0.00001572	3.55	4.75
1405/06/13	0.000015	3.29	4.53
1405/06/12	0.00001435	3.18	3.08
1405/06/09	0.00001406	2.94	(2.02)
1405/06/08	0.00001435	2.97	1.19
1405/06/06	0.00001451	2.91	0.46
1405/05/22	0.00001281	2.4	0.21
1405/05/21	0.00001281	2.4	1.60
1405/05/19	0.00001279	2.38	0.0
1405/05/17	0.00001279	2.38	3.40
1405/05/16	0.00001242	2.34	(1.06)
1405/05/14	0.00001255	2.36	1.05
1405/05/09	0.00001238	2.41	(1.34)
1405/05/08	0.00001255	2.43	4.27
1405/05/07	0.000012	2.34	(0.14)
1405/05/05	0.0000122	2.32	(1.85)
1405/05/01	0.00001251	2.43	(0.9)
1405/04/31	0.00001269	2.42	(0.27)
1405/04/30	0.00001272	2.43	1.02
1405/04/29	0.00001259	2.43	(0.25)
1405/04/25	0.00001301	2.46	0.0
1405/04/23	0.00001268	2.34	(0.75)
1405/04/21	0.00001299	2.34	1.00
1405/04/20	0.00001299	2.31	0.39
1405/04/19	0.00001294	2.32	0.0
1405/04/18	0.00001294	2.35	0.0
1405/04/17	0.00001294	2.36	0.0
1405/04/16	0.00001294	2.29	0.16
1405/04/15	0.00001292	2.26	(2.38)
1405/04/14	0.00001253	2.18	0.0
1405/04/13	0.00001253	2.17	0.0
1405/04/12	0.00001253	2.2	(0.74)
1405/04/11	0.00001262	2.24	1.16
1405/04/10	0.00001247	2.19	0.90
1405/04/09	0.00001236	2.14	(0.83)
1405/04/08	0.00001247	2.14	(1.43)
1405/04/07	0.00001265	2.18	(1.93)
1405/04/06	0.0000129	2.17	0.0
1405/04/05	0.0000129	2.16	2.06
1405/04/04	0.00001264	2.14	(0.79)
1405/04/03	0.00001343	2.22	0.0
1405/04/01	0.00001373	2.22	0.0
1405/03/30	0.00001354	2.17	1.65
1405/03/30	0.00001354	2.19	1.65
1405/03/29	0.00001332	2.14	(3.03)
1405/03/28	0.00001332	2.1	(4.74)
1405/03/27	0.00001398	2.22	(1.24)
1405/03/26	0.00001416	2.19	(0.43)
1405/03/25	0.00001422	2.27	0.0
1405/03/24	0.00001422	2.47	(0.8)
1405/03/23	0.00001433	2.5	2.78
1405/03/22	0.00001433	2.49	2.78
1405/03/21	0.00001395	2.49	0.0
1405/03/20	0.00001395	2.51	0.05
1405/03/19	0.00001394	2.48	(1.82)
1405/03/18	0.0000142	2.54	0.92
1405/03/17	0.00001407	2.51	0.0
1405/03/16	0.00001407	2.47	0.0
1405/03/15	0.00001407	2.48	(1.42)
1405/03/14	0.00001427	2.49	(6.73)
1405/03/13	0.0000153	2.66	(6.76)
1405/03/12	0.00001641	2.86	(4.06)
1405/03/11	0.0000171	2.97	0.0
1405/03/10	0.00001686	2.89	5.87
1405/03/09	0.0000161	2.75	5.93
1405/03/08	0.0000152	2.6	(1.38)
1405/03/07	0.00001541	2.68	(2.08)
1405/03/06	0.00001573	2.72	(1.98)
1405/03/05	0.00001605	2.77	(1.15)
1405/03/04	0.00001624	2.79	1.38
1405/03/03	0.00001594	2.72	0.0
1405/03/02	0.00001594	2.84	(0.24)
1405/03/01	0.00001587	2.81	(0.95)
1405/02/31	0.00001602	2.86	0.76
1405/02/30	0.0000159	2.82	(0.1)
1405/02/29	0.00001592	2.85	0.91
1405/02/28	0.00001578	2.83	(2.02)
1405/02/27	0.00001636	2.95	0.0
1405/02/26	0.00001636	2.93	(3.29)
1405/02/25	0.00001692	3.05	1.66
1405/02/24	0.00001664	3	0.10
1405/02/23	0.00001662	2.99	0.80
1405/02/22	0.00001649	2.98	0.92
1405/02/21	0.00001634	2.97	0.44
1405/02/20	0.00001627	2.89	(0.09)
1405/02/19	0.00001628	2.91	1.86
1405/02/18	0.00001598	2.86	(2.54)
1405/02/17	0.0000164	2.93	(0.88)
1405/02/16	0.00001655	2.92	4.21
1405/02/15	0.00001588	2.87	0.0
1405/02/14	0.00001588	2.86	1.71
1405/02/13	0.00001561	2.93	116.87
1405/02/12	0.0000072	1.3167	(54.18)
1405/02/11	0.00001573	2.77	0.69
1405/02/10	0.00001562	2.76	(1.88)
1405/02/09	0.00001592	2.82	0.60
1405/02/08	0.00001583	2.64	(0.76)
1405/02/07	0.00001595	2.53	(1.07)
1405/02/06	0.00001612	2.51	(0.32)
1405/02/05	0.00001617	2.5	(0.79)
1405/02/04	0.0000163	2.49	(1.23)
1405/02/03	0.0000165	2.54	(1.84)
1405/02/02	0.00001681	2.57	2.12
1405/02/01	0.00001654	2.52	1.30
1405/01/31	0.00001648	2.5	0.82
1404/12/09	0.0000165	2.89	(2.88)
1404/12/08	0.00001691	2.84	(0.44)
1404/12/07	0.00001699	2.82	3.71
1404/12/06	0.00001638	2.7	3.29
1404/12/05	0.00001586	2.64	(3.82)
1404/12/04	0.00001649	2.73	(0.51)
1404/12/03	0.00001682	2.79	(0.94)
1404/12/02	0.00001698	2.81	2.15
1404/11/30	0.00001662	2.76	0.0
1404/11/29	0.00001662	2.72	(2.51)
1404/11/28	0.00001705	2.76	0.0