Name: سنت
Creator: حال و هوا

جدول آخرین قیمت
سنت
(SENATE):

تاریخ	قیمت $	قیمت T	درصد
1405/05/16	0.000124	23.41	0.0
1405/05/14	0.000124	23.32	0.0
1405/05/13	0.000124	23.55	0.0
1405/05/13	0.000124	23.54	0.0
1405/05/11	0.000124	23.82	0.0
1405/05/10	0.000124	24.15	7.87
1405/05/08	0.000114	22.15	0.0
1405/05/07	0.000114	22.28	(1.29)
1405/05/07	0.000115	22.3	1.09
1405/05/05	0.000116	22.06	2.94
1405/05/01	0.000118	22.88	0.65
1405/04/31	0.000117	22.35	3.20
1405/04/30	0.000113	21.67	1.57
1405/04/25	0.000106	20.12	0.0
1405/04/23	0.000106	19.65	0.0
1405/04/21	0.000106	19.13	6.21
1405/04/20	0.0001	17.8	0.0
1405/04/19	0.0001	17.94	0.0
1405/04/18	0.0001	18.2	(1.53)
1405/04/17	0.000102	18.54	(4.58)
1405/04/16	0.000107	18.87	1.52
1405/04/15	0.000105	18.39	0.0
1405/04/14	0.000104	18.1	2.22
1405/04/13	0.000102	17.62	0.0
1405/04/12	0.000102	17.88	7.38
1405/04/11	0.00009469	16.84	4.08
1405/04/10	0.00009098	16	(10.4)
1405/04/09	0.000102	17.61	(7.41)
1405/04/08	0.00011	18.78	0.0
1405/04/07	0.00011	18.93	0.0
1405/04/06	0.00011	18.44	0.0
1405/04/05	0.00011	18.33	0.0
1405/04/04	0.00011	18.59	0.0
1405/04/03	0.00011	18.44	(8.54)
1405/04/01	0.00012	19.28	2.13
1405/03/30	0.000134	21.51	(2.28)
1405/03/30	0.000137	22.23	0.0
1405/03/29	0.000137	22.06	0.0
1405/03/28	0.000137	21.67	0.0
1405/03/27	0.000137	21.81	2.52
1405/03/26	0.000134	20.71	0.0
1405/03/25	0.000134	21.33	1.49
1405/03/24	0.000132	22.9	2.10
1405/03/23	0.000129	22.52	(1.33)
1405/03/22	0.000129	22.45	11.78
1405/03/21	0.000116	20.59	(18.2)
1405/03/20	0.000141	25.39	0.0
1405/03/19	0.000141	25.12	(1.14)
1405/03/18	0.000143	25.53	6.03
1405/03/17	0.000135	24.04	0.0
1405/03/16	0.000135	23.66	(3.64)
1405/03/15	0.000137	24.19	(5.58)
1405/03/14	0.000145	25.41	1.69
1405/03/13	0.000143	24.83	(2.54)
1405/03/12	0.000147	25.54	(5.75)
1405/03/11	0.000156	27.02	21.18
1405/03/10	0.000125	21.51	4.41
1405/03/09	0.00012	20.51	(3.64)
1405/03/08	0.00012	20.57	(3.58)
1405/03/07	0.000125	21.71	0.0
1405/03/06	0.000125	21.51	(1.67)
1405/03/05	0.000127	21.87	(1.89)
1405/03/04	0.000129	22.23	0.0
1405/03/03	0.000129	22.08	2.53
1405/03/02	0.000126	22.43	(3.67)
1405/03/01	0.000127	22.45	(3.88)
1405/02/31	0.000132	23.52	(0.57)
1405/02/30	0.000133	23.48	0.0
1405/02/29	0.000133	23.71	0.55
1405/02/28	0.000132	23.66	(3.78)
1405/02/27	0.000137	24.74	(2.27)
1405/02/26	0.00014	25.15	(4.91)
1405/02/25	0.000147	26.55	(3.16)
1405/02/24	0.000152	27.47	(9.96)
1405/02/23	0.000169	30.42	22.88
1405/02/22	0.000138	24.89	0.0
1405/02/21	0.000142	25.76	4.12
1405/02/20	0.000136	24.14	(2.38)
1405/02/19	0.000139	24.89	(3.38)
1405/02/18	0.000144	25.78	0.0
1405/02/17	0.000144	25.74	0.0
1405/02/16	0.000144	25.48	0.0
1405/02/15	0.000144	26.06	(11.95)
1405/02/14	0.000164	29.48	2.35
1405/02/13	0.00016	30.06	3.33
1405/02/12	0.000155	28.33	(19.72)
1405/02/11	0.000177	31.21	(21.65)
1405/02/10	0.000226	39.99	14.42
1405/02/09	0.000198	35.06	(34.61)
1405/02/08	0.000303	50.39	(71.15)
1405/02/07	0.001049	166.53	1.30
1405/02/06	0.001035	161.32	0.44
1405/02/05	0.001031	159.55	0.0
1405/02/04	0.001031	157.19	(1.05)
1405/02/03	0.001042	160.09	0.30
1405/02/02	0.001039	158.85	0.13
1405/02/01	0.001026	156.35	(1.77)
1405/01/31	0.001044	158.57	0.0
1404/12/09	0.000974	170.47	(0.68)
1404/12/08	0.000905	151.85	(8.97)
1404/12/07	0.000995	165.03	17.77
1404/12/06	0.000845	139.35	0.0
1404/12/05	0.000845	140.42	(1.74)
1404/12/04	0.00086	142.48	10.40
1404/12/03	0.000796	132.22	(3.97)
1404/12/02	0.000829	137.25	(4.53)
1404/11/30	0.000854	141.78	(6.82)
1404/11/29	0.000917	149.74	(2.73)
1404/11/28	0.000942	152.64	0.0