ایگو
(EGO):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000456 | 103.95 | 0.15 |
| 1405/06/29 | 0.000455 | 104.61 | (2.37) |
| 1405/06/28 | 0.000466 | 106.52 | 3.15 |
| 1405/06/27 | 0.000452 | 102.52 | (0.99) |
| 1405/06/26 | 0.000456 | 104 | (4.83) |
| 1405/06/25 | 0.000479 | 110.48 | (12.69) |
| 1405/06/23 | 0.000493 | 115.11 | (1.39) |
| 1405/06/21 | 0.000497 | 116.77 | 0.01 |
| 1405/06/20 | 0.000498 | 117.1 | (1.34) |
| 1405/06/19 | 0.000615 | 145.08 | (4.67) |
| 1405/06/18 | 0.000645 | 147.05 | (1.43) |
| 1405/06/17 | 0.000644 | 146.81 | (1.53) |
| 1405/06/16 | 0.000655 | 148.4 | (0.22) |
| 1405/06/15 | 0.000655 | 147.96 | (0.15) |
| 1405/06/13 | 0.000652 | 142.9 | (1.78) |
| 1405/06/13 | 0.000662 | 146.83 | 0.42 |
| 1405/06/12 | 0.000662 | 146.67 | 1.00 |
| 1405/06/08 | 0.00078 | 161.4 | 0.15 |
| 1405/06/04 | 0.000812 | 160.81 | (0.23) |
| 1405/06/03 | 0.000815 | 164.56 | 3.15 |
| 1405/06/01 | 0.000751 | 148.55 | 0.19 |
| 1405/05/27 | 0.00059 | 111.63 | 0.03 |
| 1405/05/27 | 0.000591 | 110.98 | 1.05 |
| 1405/05/26 | 0.000589 | 109.66 | 0.64 |
| 1405/05/22 | 0.000569 | 106.68 | (2.33) |
| 1405/05/21 | 0.000583 | 109.49 | (0.75) |
| 1405/05/18 | 0.000593 | 110.31 | 0.73 |
| 1405/05/16 | 0.000597 | 112.79 | (14.45) |
| 1405/05/14 | 0.000707 | 133.07 | (4.52) |
| 1405/05/13 | 0.000746 | 141.88 | (1.0) |
| 1405/05/13 | 0.000746 | 141.67 | (1.0) |
| 1405/05/11 | 0.000663 | 127.25 | 10.24 |
| 1405/05/10 | 0.0006 | 117.07 | 0.85 |
| 1405/05/08 | 0.000605 | 117.31 | 2.82 |
| 1405/05/07 | 0.000589 | 114.84 | 1.44 |
| 1405/05/05 | 0.000538 | 102.05 | (0.54) |
| 1405/05/01 | 0.000547 | 106.62 | (0.29) |
| 1405/04/31 | 0.000542 | 103.52 | 0.16 |
| 1405/04/30 | 0.000541 | 103.24 | (0.87) |
| 1405/04/29 | 0.000547 | 105.32 | 3.05 |
| 1405/04/25 | 0.000538 | 101.47 | (0.85) |
| 1405/04/23 | 0.000548 | 101.32 | 0.29 |
| 1405/04/21 | 0.000548 | 98.59 | 2.17 |
| 1405/04/20 | 0.000541 | 96.15 | 3.40 |
| 1405/04/19 | 0.000528 | 94.66 | (2.78) |
| 1405/04/18 | 0.000544 | 98.8 | 1.99 |
| 1405/04/17 | 0.000533 | 97.16 | (1.07) |
| 1405/04/16 | 0.000534 | 94.52 | (2.56) |
| 1405/04/15 | 0.000551 | 96.55 | 0.31 |
| 1405/04/14 | 0.000551 | 95.99 | (0.28) |
| 1405/04/13 | 0.000553 | 95.8 | 2.96 |
| 1405/04/12 | 0.000539 | 94.72 | (1.95) |
| 1405/04/11 | 0.000549 | 97.7 | (0.38) |
| 1405/04/10 | 0.000551 | 97 | 0.70 |
| 1405/04/09 | 0.000548 | 94.94 | (0.87) |
| 1405/04/08 | 0.000552 | 94.6 | 1.78 |
| 1405/04/07 | 0.00054 | 93.23 | (0.71) |
| 1405/04/06 | 0.000544 | 91.49 | (0.47) |
| 1405/04/05 | 0.000537 | 89.7 | (0.7) |
| 1405/04/04 | 0.000541 | 91.64 | (0.4) |
| 1405/04/03 | 0.000543 | 89.56 | 2.53 |
| 1405/04/01 | 0.000518 | 83.58 | (5.64) |
| 1405/03/30 | 0.000549 | 88.14 | 1.65 |
| 1405/03/30 | 0.000546 | 88.48 | 0.83 |
| 1405/03/29 | 0.00054 | 86.76 | (1.88) |
| 1405/03/28 | 0.000551 | 87.01 | 1.25 |
| 1405/03/27 | 0.000544 | 86.5 | (1.54) |
| 1405/03/26 | 0.00055 | 85.12 | 3.33 |
| 1405/03/25 | 0.000532 | 84.84 | (2.28) |
| 1405/03/24 | 0.000545 | 94.72 | 0.16 |
| 1405/03/23 | 0.000547 | 95.39 | (0.58) |
| 1405/03/22 | 0.000546 | 94.93 | (0.31) |
| 1405/03/21 | 0.000547 | 97.56 | (0.21) |
| 1405/03/20 | 0.000549 | 98.63 | 0.44 |
| 1405/03/19 | 0.000546 | 97.16 | 1.45 |
| 1405/03/18 | 0.000538 | 96.23 | (0.75) |
| 1405/03/17 | 0.000539 | 96.27 | (1.02) |
| 1405/03/16 | 0.000544 | 95.55 | 0.21 |
| 1405/03/15 | 0.000543 | 95.56 | (0.91) |
| 1405/03/14 | 0.000547 | 95.65 | (0.3) |
| 1405/03/13 | 0.000549 | 95.33 | (0.36) |
| 1405/03/12 | 0.000551 | 95.9 | (0.39) |
| 1405/03/11 | 0.000553 | 96 | 0.20 |
| 1405/03/10 | 0.000549 | 94.16 | 0.18 |
| 1405/03/09 | 0.000548 | 93.63 | (0.02) |
| 1405/03/08 | 0.000549 | 93.91 | 0.55 |
| 1405/03/07 | 0.000546 | 95.1 | (0.07) |
| 1405/03/06 | 0.000547 | 94.32 | 0.11 |
| 1405/03/05 | 0.000546 | 94.18 | (1.02) |
| 1405/03/04 | 0.000552 | 94.9 | 1.54 |
| 1405/03/03 | 0.000547 | 93.46 | 0.07 |
| 1405/03/02 | 0.000546 | 97.27 | (0.47) |
| 1405/03/01 | 0.000546 | 96.72 | (0.04) |
| 1405/02/31 | 0.000546 | 97.47 | (1.01) |
| 1405/02/30 | 0.000552 | 97.72 | 0.45 |
| 1405/02/29 | 0.000548 | 98.11 | 0.11 |
| 1405/02/28 | 0.000548 | 98.32 | 0.59 |
| 1405/02/27 | 0.000538 | 97.11 | (2.82) |
| 1405/02/26 | 0.000553 | 99.27 | (0.19) |
| 1405/02/25 | 0.000555 | 99.86 | 0.21 |
| 1405/02/24 | 0.000553 | 99.86 | 0.20 |
| 1405/02/23 | 0.000552 | 99.36 | 0.99 |
| 1405/02/22 | 0.000547 | 98.94 | 3.04 |
| 1405/02/21 | 0.00055 | 99.98 | (5.64) |
| 1405/02/20 | 0.000583 | 103.43 | 7.93 |
| 1405/02/19 | 0.00054 | 96.46 | (2.49) |
| 1405/02/18 | 0.000566 | 101.12 | 2.24 |
| 1405/02/17 | 0.000553 | 98.74 | (0.26) |
| 1405/02/16 | 0.000555 | 98.01 | 1.18 |
| 1405/02/15 | 0.000548 | 99.11 | (0.09) |
| 1405/02/14 | 0.000549 | 98.74 | (2.95) |
| 1405/02/13 | 0.000563 | 105.85 | 3.16 |
| 1405/02/12 | 0.000546 | 99.92 | 10.81 |
| 1405/02/11 | 0.000543 | 95.57 | 12.25 |
| 1405/02/10 | 0.000484 | 85.49 | (13.5) |
| 1405/02/09 | 0.000559 | 99.15 | (2.58) |
| 1405/02/08 | 0.000574 | 95.64 | 1.56 |
| 1405/02/07 | 0.000565 | 89.72 | (0.7) |
| 1405/02/06 | 0.000567 | 88.43 | (4.51) |
| 1405/02/05 | 0.000594 | 92.01 | 7.15 |
| 1405/02/04 | 0.000556 | 84.77 | (2.56) |
| 1405/02/03 | 0.00057 | 87.67 | 3.39 |
| 1405/02/02 | 0.000553 | 84.56 | (1.4) |
| 1405/02/01 | 0.000574 | 87.54 | 3.69 |
| 1405/01/31 | 0.000579 | 87.96 | 13.59 |
| 1404/12/09 | 0.000702 | 122.91 | (10.46) |
| 1404/12/08 | 0.000819 | 137.32 | 1.40 |
| 1404/12/07 | 0.000808 | 133.99 | 17.65 |
| 1404/12/06 | 0.000686 | 113.26 | 0.42 |
| 1404/12/05 | 0.000684 | 113.65 | 0.69 |
| 1404/12/04 | 0.000679 | 112.53 | 1.21 |
| 1404/12/03 | 0.00067 | 111.23 | (0.15) |
| 1404/12/02 | 0.000672 | 111.12 | (0.77) |
| 1404/11/30 | 0.000651 | 108.14 | 0.13 |
| 1404/11/29 | 0.000651 | 106.28 | (2.54) |
| 1404/11/28 | 0.000668 | 108.13 | 2.70 |
