Name: آرتفای
Creator: حال و هوا

جدول آخرین قیمت
آرت‌فای
(ARTFI):

تاریخ	قیمت $	قیمت T	درصد
1405/06/21	0.000686	161.7	1.79
1405/06/20	0.000676	160.03	1.65
1405/06/19	0.000715	168.64	4.30
1405/06/18	0.000685	156.23	(1.02)
1405/06/17	0.000702	159.97	0.13
1405/06/16	0.000738	167.53	3.56
1405/06/15	0.000712	160.76	(2.27)
1405/06/14	0.000731	165.27	2.44
1405/06/12	0.000708	156.75	(1.5)
1405/06/11	0.000741	159.59	(2.52)
1405/06/09	0.000742	154.91	(2.23)
1405/06/08	0.000759	157	(1.21)
1405/06/08	0.000754	155.01	(2.52)
1405/06/06	0.000755	151.55	0.59
1405/05/22	0.000883	165.41	8.44
1405/05/21	0.000815	153	6.42
1405/05/19	0.000774	144.28	(2.0)
1405/05/17	0.000792	147.47	5.41
1405/05/16	0.000771	145.55	2.98
1405/05/15	0.000765	144.33	(4.56)
1405/05/10	0.000656	127.93	(2.24)
1405/05/08	0.000693	134.43	(5.6)
1405/05/07	0.000744	144.43	(0.54)
1405/05/01	0.000754	146.63	(5.1)
1405/04/31	0.000792	151.37	(0.77)
1405/04/30	0.000799	152.57	0.63
1405/04/29	0.000786	151.47	(2.56)
1405/04/25	0.000829	156.52	(2.35)
1405/04/23	0.000865	159.8	1.69
1405/04/21	0.000866	155.66	1.88
1405/04/20	0.000844	149.92	(0.72)
1405/04/19	0.000847	151.79	1.03
1405/04/18	0.000839	152.46	(2.63)
1405/04/17	0.000861	157.04	(2.43)
1405/04/16	0.00095	168.24	2.51
1405/04/15	0.000923	161.74	(0.79)
1405/04/14	0.000923	160.71	0.90
1405/04/13	0.000915	158.52	1.76
1405/04/12	0.000898	157.95	(0.71)
1405/04/11	0.000905	160.92	1.36
1405/04/10	0.000893	157.01	2.31
1405/04/09	0.000872	151.11	(2.55)
1405/04/08	0.000894	153.17	3.17
1405/04/07	0.00088	151.82	(7.58)
1405/04/06	0.000952	160	11.58
1405/04/05	0.00084	140.43	(7.99)
1405/04/04	0.000913	154.84	(6.79)
1405/04/03	0.001068	179.58	(3.79)
1405/04/01	0.001138	183.58	(17.25)
1405/03/30	0.001118	179.5	(6.28)
1405/03/30	0.001131	183.32	(4.36)
1405/03/29	0.001182	190.14	(1.42)
1405/03/28	0.001205	190.36	(4.84)
1405/03/27	0.001315	209.16	18.63
1405/03/26	0.001116	172.77	0.34
1405/03/25	0.001112	177.35	(3.04)
1405/03/24	0.001173	203.76	(6.66)
1405/03/23	0.001197	208.68	(3.03)
1405/03/22	0.001136	197.54	(13.38)
1405/03/21	0.001312	233.85	(0.25)
1405/03/20	0.001316	236.5	45.99
1405/03/19	0.000901	160.28	1.20
1405/03/18	0.00089	159.13	(1.29)
1405/03/17	0.000929	165.78	4.60
1405/03/16	0.000888	155.95	(7.08)
1405/03/15	0.000902	158.84	(15.0)
1405/03/14	0.00106	185.16	(1.52)
1405/03/13	0.001078	187.17	(10.28)
1405/03/12	0.0012	208.86	(0.33)
1405/03/11	0.001204	208.97	(11.7)
1405/03/10	0.001289	220.93	(30.94)
1405/03/09	0.001473	251.54	11.94
1405/03/08	0.002779	475.73	259.57
1405/03/07	0.000777	135.31	5.45
1405/02/23	0.00076	136.74	9.16
1405/02/17	0.000674	119.07	2.58
1405/02/16	0.000738	130.32	11.60
1405/02/11	0.000677	119.26	(0.94)
1405/02/10	0.000674	119.14	(2.44)
1405/02/09	0.000691	122.5	(1.96)
1405/02/08	0.000705	117.41	0.72
1405/02/07	0.0007	111.18	(1.14)
1405/02/06	0.000709	110.41	4.10
1405/02/05	0.000682	105.54	(6.65)
1405/02/04	0.000727	110.86	0.32
1405/02/03	0.000725	111.37	5.55
1405/02/02	0.000686	104.99	2.54
1405/02/01	0.00071	108.23	0.86
1405/01/31	0.000756	114.85	12.81
1404/12/09	0.000851	149.02	(1.76)
1404/12/08	0.000857	143.69	(0.94)
1404/12/07	0.000866	143.65	0.08
1404/12/06	0.000865	142.74	3.56
1404/12/05	0.000838	139.41	(5.99)
1404/12/04	0.000892	147.84	(3.72)
1404/12/03	0.000938	155.78	(4.51)
1404/12/02	0.000983	162.61	(0.73)
1404/11/30	0.000999	165.77	2.58
1404/11/29	0.000974	159.03	(0.99)
1404/11/28	0.000983	159.24	(8.13)