Name: کیک توکن
Creator: حال و هوا

جدول آخرین قیمت
کیک توکن
(KickToken):

تاریخ	قیمت $	قیمت T	درصد
1405/05/23	0.000966	181.51	0.0
1405/05/22	0.000966	180.94	0.0
1405/05/21	0.000966	181.38	0.0
1405/05/18	0.000966	179.65	0.0
1405/05/17	0.000966	179.95	(0.13)
1405/05/16	0.000962	181.6	(0.54)
1405/05/14	0.000967	182.09	0.60
1405/05/13	0.000962	182.82	0.10
1405/05/12	0.000961	185.1	0.0
1405/05/11	0.000961	184.86	0.0
1405/05/10	0.000961	187.37	0.0
1405/05/09	0.000961	186.71	0.0
1405/05/07	0.000961	187.44	(0.67)
1405/05/05	0.000967	183.53	0.64
1405/05/01	0.000968	188.78	(1.39)
1405/04/31	0.000982	187.67	0.05
1405/04/30	0.000981	187.37	(0.04)
1405/04/29	0.000982	189.09	0.63
1405/04/25	0.000976	184.22	0.07
1405/04/23	0.000975	180.06	(0.7)
1405/04/21	0.000982	176.52	(0.01)
1405/04/20	0.000976	173.46	(0.57)
1405/04/19	0.000976	174.85	0.09
1405/04/18	0.000975	177.27	(0.63)
1405/04/17	0.000981	178.93	0.0
1405/04/16	0.000981	173.79	0.55
1405/04/15	0.000976	170.88	(0.36)
1405/04/14	0.000979	170.48	(0.01)
1405/04/13	0.000979	169.68	0.04
1405/04/12	0.000979	172.13	(0.02)
1405/04/11	0.000979	174.13	0.62
1405/04/10	0.000973	171.16	0.0
1405/04/09	0.000973	168.7	(0.53)
1405/04/08	0.000978	167.53	(0.03)
1405/04/07	0.000979	168.9	0.03
1405/04/06	0.000978	164.52	(0.01)
1405/04/05	0.000973	162.52	0.01
1405/04/04	0.000972	164.86	(0.07)
1405/04/03	0.000973	163.67	(0.57)
1405/04/01	0.000979	157.84	0.62
1405/03/30	0.000972	155.99	(0.1)
1405/03/30	0.000978	158.53	0.62
1405/03/29	0.000972	156.36	(0.61)
1405/03/28	0.000978	154.51	(0.03)
1405/03/27	0.000979	155.59	0.58
1405/03/26	0.000978	151.45	(0.05)
1405/03/25	0.000979	156.07	0.60
1405/03/24	0.000979	169.96	(0.01)
1405/03/23	0.000979	170.65	0.04
1405/03/22	0.000979	170.19	0.57
1405/03/21	0.000973	173.41	(0.53)
1405/03/20	0.000978	175.88	0.0
1405/03/19	0.000978	174.02	0.51
1405/03/18	0.000973	173.95	0.0
1405/03/17	0.000973	173.69	(0.37)
1405/03/16	0.000977	171.57	(0.27)
1405/03/15	0.00098	172.63	(0.04)
1405/03/14	0.00098	171.28	0.06
1405/03/13	0.00098	170.08	(0.11)
1405/03/12	0.000981	170.67	0.01
1405/03/11	0.000981	170.17	(0.82)
1405/03/10	0.000989	169.47	(2.77)
1405/03/09	0.000989	168.78	(2.05)
1405/03/08	0.001015	173.75	0.57
1405/03/07	0.001009	175.81	(0.73)
1405/03/06	0.001017	175.44	0.08
1405/03/05	0.001016	175.23	(4.26)
1405/03/04	0.001061	182.54	0.04
1405/03/03	0.001061	181.26	0.62
1405/03/02	0.001054	187.61	(0.58)
1405/03/01	0.00106	187.85	0.53
1405/02/31	0.001055	188.23	0.0
1405/02/30	0.001055	186.82	0.0
1405/02/29	0.001055	188.65	0.06
1405/02/28	0.001054	189.15	(0.09)
1405/02/27	0.001055	190.52	(0.57)
1405/02/26	0.001061	190.36	0.0
1405/02/25	0.001061	191.09	0.0
1405/02/24	0.001061	191.47	0.02
1405/02/23	0.001061	190.86	0.01
1405/02/22	0.001061	191.91	0.56
1405/02/21	0.001055	191.89	0.0
1405/02/20	0.001055	187.23	(0.01)
1405/02/19	0.001055	188.48	0.0
1405/02/18	0.001055	188.62	(0.57)
1405/02/17	0.001061	189.38	0.26
1405/02/16	0.001058	187	0.02
1405/02/15	0.001058	191.2	0.0
1405/02/14	0.001058	190.43	0.0
1405/02/13	0.00106	199.17	0.74
1405/02/12	0.001052	192.53	(0.03)
1405/02/11	0.001053	185.24	0.0
1405/02/10	0.001053	186	(0.03)
1405/02/09	0.001053	186.64	0.0
1405/02/08	0.001053	175.39	0.0
1405/02/07	0.001053	167.23	(0.57)
1405/02/06	0.001059	165.06	0.57
1405/02/05	0.001053	163.04	(0.55)
1405/02/04	0.001059	161.51	0.0
1405/02/03	0.001059	162.76	0.03
1405/02/02	0.001059	161.92	0.0
1405/02/01	0.001059	161.41	0.57
1405/01/31	0.001053	159.87	(0.01)
1404/12/09	0.001084	189.73	0.0
1404/12/08	0.001084	181.81	0.0
1404/12/07	0.001084	179.88	(0.59)
1404/12/06	0.001091	179.95	0.69
1404/12/05	0.001083	180.08	0.0
1404/12/04	0.001083	179.54	(0.61)
1404/12/03	0.00109	180.91	0.01
1404/12/02	0.00109	180.33	0.57
1404/11/30	0.001083	179.75	(0.28)
1404/11/29	0.001086	177.39	(0.56)
1404/11/28	0.001092	176.87	0.0