کای کن
(KAI KEN):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/25 | 0.0000000003 | 6.6e-05 | (6.11) |
| 1405/06/23 | 0.0000000003 | 7.1e-05 | (2.06) |
| 1405/06/21 | 0.0000000003 | 7.3e-05 | 25.20 |
| 1405/06/20 | 0.0000000002 | 5.8e-05 | (12.1) |
| 1405/06/19 | 0.0000000003 | 6.6e-05 | (5.94) |
| 1405/06/18 | 0.0000000003 | 6.8e-05 | (1.71) |
| 1405/06/17 | 0.0000000003 | 6.9e-05 | (1.0) |
| 1405/06/16 | 0.0000000003 | 7.1e-05 | 0.56 |
| 1405/06/15 | 0.0000000003 | 7.1e-05 | (1.09) |
| 1405/06/13 | 0.0000000003 | 6.9e-05 | 1.80 |
| 1405/06/12 | 0.0000000003 | 6.9e-05 | (0.14) |
| 1405/06/08 | 0.0000000003 | 6.8e-05 | 1.45 |
| 1405/06/06 | 0.0000000003 | 6.7e-05 | 1.76 |
| 1405/06/04 | 0.0000000003 | 6.5e-05 | (0.03) |
| 1405/06/01 | 0.0000000003 | 6.1e-05 | (6.04) |
| 1405/05/22 | 0.0000000003 | 5e-05 | (0.25) |
| 1405/05/21 | 0.0000000003 | 5e-05 | 0.0 |
| 1405/05/18 | 0.0000000003 | 5e-05 | 0.0 |
| 1405/05/17 | 0.0000000003 | 4.9e-05 | 0.0 |
| 1405/05/16 | 0.0000000003 | 4.8e-05 | 0.0 |
| 1405/05/14 | 0.0000000003 | 4.8e-05 | 0.0 |
| 1405/05/13 | 0.0000000003 | 4.8e-05 | 0.0 |
| 1405/05/12 | 0.0000000003 | 4.9e-05 | (0.09) |
| 1405/05/11 | 0.0000000003 | 4.9e-05 | 0.0 |
| 1405/05/09 | 0.0000000003 | 5e-05 | (3.91) |
| 1405/05/09 | 0.0000000003 | 5.2e-05 | 0.91 |
| 1405/05/07 | 0.0000000003 | 5.1e-05 | (3.51) |
| 1405/05/01 | 0.0000000002 | 4.7e-05 | (1.24) |
| 1405/04/31 | 0.0000000002 | 4.7e-05 | (2.75) |
| 1405/04/30 | 0.0000000003 | 4.8e-05 | 1.12 |
| 1405/04/29 | 0.0000000002 | 4.8e-05 | 0.90 |
| 1405/04/25 | 0.0000000003 | 4.9e-05 | 2.72 |
| 1405/04/23 | 0.0000000002 | 4e-05 | (10.09) |
| 1405/04/21 | 0.0000000002 | 4.4e-05 | 1.44 |
| 1405/04/20 | 0.0000000002 | 4.3e-05 | (1.39) |
| 1405/04/19 | 0.0000000002 | 4.3e-05 | (3.48) |
| 1405/04/18 | 0.0000000002 | 4.5e-05 | (2.31) |
| 1405/04/17 | 0.0000000003 | 4.6e-05 | (5.66) |
| 1405/04/16 | 0.0000000003 | 4.8e-05 | (1.85) |
| 1405/04/15 | 0.0000000003 | 4.7e-05 | (2.35) |
| 1405/04/14 | 0.0000000003 | 4.8e-05 | (1.04) |
| 1405/04/13 | 0.0000000003 | 4.8e-05 | (3.25) |
| 1405/04/12 | 0.0000000003 | 5.1e-05 | 5.32 |
| 1405/04/11 | 0.0000000003 | 4.9e-05 | 2.97 |
| 1405/04/10 | 0.0000000003 | 4.7e-05 | 2.74 |
| 1405/04/09 | 0.0000000003 | 4.5e-05 | (3.76) |
| 1405/04/08 | 0.0000000003 | 4.6e-05 | (3.44) |
| 1405/04/07 | 0.0000000003 | 5.1e-05 | (0.11) |
| 1405/04/06 | 0.0000000003 | 5e-05 | 1.62 |
| 1405/04/05 | 0.0000000003 | 4.8e-05 | 2.60 |
| 1405/04/04 | 0.0000000003 | 4.8e-05 | 0.0 |
| 1405/04/03 | 0.0000000003 | 4.9e-05 | 0.75 |
| 1405/04/01 | 0.0000000003 | 5.5e-05 | (1.35) |
| 1405/03/30 | 0.0000000003 | 5.5e-05 | 1.99 |
| 1405/03/30 | 0.0000000003 | 5.6e-05 | 1.99 |
| 1405/03/29 | 0.0000000003 | 5.4e-05 | (2.11) |
| 1405/03/28 | 0.0000000003 | 5.4e-05 | (1.85) |
| 1405/03/27 | 0.0000000003 | 5.6e-05 | (3.62) |
| 1405/03/26 | 0.0000000004 | 5.6e-05 | (2.98) |
| 1405/03/25 | 0.0000000004 | 6e-05 | 10.42 |
| 1405/03/24 | 0.0000000003 | 5.9e-05 | 2.77 |
| 1405/03/23 | 0.0000000003 | 5.8e-05 | 0.10 |
| 1405/03/22 | 0.0000000003 | 5.7e-05 | 0.78 |
| 1405/03/21 | 0.0000000003 | 5.8e-05 | 0.08 |
| 1405/03/20 | 0.0000000003 | 5.9e-05 | (1.76) |
| 1405/03/19 | 0.0000000003 | 5.9e-05 | 0.01 |
| 1405/03/18 | 0.0000000003 | 5.9e-05 | 4.86 |
| 1405/03/17 | 0.0000000003 | 5.6e-05 | (0.63) |
| 1405/03/16 | 0.0000000003 | 5.6e-05 | (5.87) |
| 1405/03/15 | 0.0000000003 | 6e-05 | (4.58) |
| 1405/03/14 | 0.0000000004 | 6.2e-05 | (3.98) |
| 1405/03/13 | 0.0000000004 | 6.4e-05 | (3.76) |
| 1405/03/12 | 0.0000000004 | 6.7e-05 | (3.76) |
| 1405/03/11 | 0.0000000004 | 6.9e-05 | 1.29 |
| 1405/03/10 | 0.0000000004 | 6.8e-05 | 1.74 |
| 1405/03/09 | 0.0000000004 | 6.6e-05 | 0.0 |
| 1405/03/08 | 0.0000000004 | 6.6e-05 | 0.0 |
| 1405/03/07 | 0.0000000004 | 6.8e-05 | (2.73) |
| 1405/03/06 | 0.0000000004 | 6.9e-05 | (1.35) |
| 1405/03/05 | 0.0000000004 | 7e-05 | (0.99) |
| 1405/03/04 | 0.0000000004 | 7e-05 | 0.0 |
| 1405/03/03 | 0.0000000004 | 7.1e-05 | 4.84 |
| 1405/03/02 | 0.0000000004 | 7e-05 | (13.86) |
| 1405/03/01 | 0.0000000004 | 7.6e-05 | (2.02) |
| 1405/02/31 | 0.0000000004 | 7.8e-05 | (0.47) |
| 1405/02/30 | 0.0000000004 | 7.8e-05 | 0.34 |
| 1405/02/29 | 0.0000000004 | 7.8e-05 | 1.95 |
| 1405/02/28 | 0.0000000004 | 7.7e-05 | (4.16) |
| 1405/02/27 | 0.0000000004 | 8.1e-05 | 6.73 |
| 1405/02/26 | 0.0000000004 | 7.5e-05 | (9.39) |
| 1405/02/25 | 0.0000000005 | 8.2e-05 | (6.84) |
| 1405/02/24 | 0.0000000005 | 8.8e-05 | 3.13 |
| 1405/02/23 | 0.0000000005 | 8.5e-05 | (0.38) |
| 1405/02/22 | 0.0000000005 | 8.6e-05 | (2.35) |
| 1405/02/21 | 0.0000000005 | 8.9e-05 | (0.68) |
| 1405/02/20 | 0.0000000005 | 8.7e-05 | 1.37 |
| 1405/02/19 | 0.0000000005 | 8.7e-05 | (1.42) |
| 1405/02/18 | 0.0000000005 | 8.8e-05 | (2.57) |
| 1405/02/17 | 0.0000000005 | 9e-05 | (3.09) |
| 1405/02/16 | 0.0000000005 | 9.2e-05 | (6.12) |
| 1405/02/15 | 0.0000000006 | 0.0001 | 0.96 |
| 1405/02/14 | 0.0000000006 | 9.9e-05 | 0.35 |
| 1405/02/13 | 0.0000000005 | 0.000103 | 507.40 |
| 1405/02/12 | 0.0000000001 | 1.6e-05 | (83.16) |
| 1405/02/11 | 0.0000000005 | 9.4e-05 | 4.26 |
| 1405/02/10 | 0.0000000005 | 9.1e-05 | (2.81) |
| 1405/02/09 | 0.0000000005 | 9.3e-05 | 1.65 |
| 1405/02/08 | 0.0000000005 | 8.6e-05 | (3.66) |
| 1405/02/07 | 0.0000000005 | 8.5e-05 | (0.81) |
| 1405/02/06 | 0.0000000005 | 8.5e-05 | (0.77) |
| 1405/02/05 | 0.0000000005 | 8.5e-05 | (0.07) |
| 1405/02/04 | 0.0000000005 | 8.3e-05 | (0.37) |
| 1405/02/03 | 0.0000000005 | 8.4e-05 | (3.45) |
| 1405/02/02 | 0.0000000006 | 8.7e-05 | 1.41 |
| 1405/02/01 | 0.0000000006 | 8.5e-05 | (6.26) |
| 1405/01/31 | 0.0000000006 | 9.1e-05 | (0.43) |
| 1404/12/09 | 0.0000000003 | 5.4e-05 | (4.6) |
| 1404/12/08 | 0.0000000003 | 5.4e-05 | (1.62) |
| 1404/12/07 | 0.0000000003 | 5.4e-05 | (2.1) |
| 1404/12/06 | 0.0000000003 | 5.5e-05 | 10.18 |
| 1404/12/05 | 0.0000000003 | 5e-05 | (1.56) |
| 1404/12/04 | 0.0000000003 | 5.1e-05 | 0.0 |
| 1404/12/03 | 0.0000000003 | 5.1e-05 | 1.02 |
| 1404/12/02 | 0.0000000003 | 5.1e-05 | 0.12 |
| 1404/11/30 | 0.0000000003 | 5.2e-05 | (2.73) |
| 1404/11/29 | 0.0000000003 | 5.2e-05 | 2.04 |
| 1404/11/28 | 0.0000000003 | 5.1e-05 | (3.56) |
