Name: اردینالز
Creator: حال و هوا

جدول آخرین قیمت
اردینالز
(Ordinals):

تاریخ	قیمت $	قیمت T	درصد
1405/06/28	4.62	1,056,170	2.86
1405/06/28	4.67	1,067,496	5.14
1405/06/27	4.44	1,007,571	6.96
1405/06/26	4.16	945,444	5.84
1405/06/25	3.92	899,818	(1.55)
1405/06/24	3.95	914,883	(6.26)
1405/06/23	4.2	961,354	2.03
1405/06/22	4.11	932,598	(1.52)
1405/06/21	4.18	972,822	5.29
1405/06/20	3.99	942,998	(0.45)
1405/06/19	4.01	945,714	(3.91)
1405/06/18	4.17	979,779	(4.73)
1405/06/17	4.38	997,999	2.75
1405/06/16	4.26	953,943	(0.53)
1405/06/15	4.28	968,484	2.26
1405/06/14	4.19	941,661	4.53
1405/06/13	4	880,902	(6.63)
1405/06/12	4.27	943,435	10.59
1405/06/11	3.86	846,838	(0.83)
1405/06/10	3.92	837,283	(0.03)
1405/06/09	3.92	816,645	(1.29)
1405/06/08	4.04	830,202	0.72
1405/06/07	4.01	817,651	(1.57)
1405/06/06	4	809,799	(5.41)
1405/06/05	4.22	849,407	1.33
1405/06/04	4.16	827,520	0.10
1405/06/03	4.16	826,836	0.78
1405/06/02	4.13	830,604	(0.56)
1405/06/01	4.12	817,731	(2.01)
1405/05/31	4.22	810,360	(4.75)
1405/05/30	4.36	821,912	5.21
1405/05/29	4.13	781,742	16.53
1405/05/28	3.55	669,500	4.08
1405/05/27	3.42	646,021	0.48
1405/05/26	3.4	636,227	(0.14)
1405/05/25	3.4	631,974	(0.11)
1405/05/24	3.4	635,595	(0.32)
1405/05/23	3.4	638,818	(2.97)
1405/05/22	3.51	656,708	1.85
1405/05/21	3.45	644,520	0.22
1405/05/20	3.44	647,460	(0.85)
1405/05/19	3.47	646,072	(3.87)
1405/05/18	3.43	638,075	(0.43)
1405/05/17	3.44	641,653	2.69
1405/05/16	3.27	609,550	(2.63)
1405/05/15	3.35	632,560	(1.46)
1405/05/14	3.4	639,094	(0.88)
1405/05/13	3.43	652,380	(0.66)
1405/05/12	3.45	666,383	(1.26)
1405/05/11	3.56	685,349	(5.2)
1405/05/10	3.66	713,871	12.13
1405/05/09	3.59	696,511	13.33
1405/05/08	3.24	630,575	(0.75)
1405/05/07	3.34	650,304	(0.86)
1405/05/06	3.35	643,106	(7.54)
1405/05/05	3.64	689,245	(4.36)
1405/05/04	3.79	706,590	6.80
1405/05/03	3.55	672,846	0.48
1405/05/02	3.57	685,492	(1.78)
1405/05/01	3.62	706,588	2.32
1405/04/31	3.54	686,132	(4.11)
1405/04/30	3.69	704,021	1.93
1405/04/29	3.61	683,888	1.34
1405/04/28	3.65	709,803	3.11
1405/04/27	3.55	687,797	(2.5)
1405/04/26	3.67	703,989	(0.62)
1405/04/25	3.61	683,632	0.14
1405/04/24	3.56	671,362	0.79
1405/04/23	3.56	655,080	(1.25)
1405/04/22	3.54	638,861	2.12
1405/04/21	3.53	634,230	0.57
1405/04/20	3.51	623,272	(2.26)
1405/04/19	3.51	629,016	0.51
1405/04/18	3.49	635,019	(0.35)
1405/04/17	3.5	638,589	0.22
1405/04/16	3.5	620,298	2.80
1405/04/15	3.47	607,385	7.49
1405/04/14	3.3	574,028	(4.09)
1405/04/13	3.44	595,643	(2.62)
1405/04/12	3.52	619,201	0.48
1405/04/11	3.5	623,291	1.78
1405/04/10	3.44	605,653	(10.14)
1405/04/09	3.83	664,840	(1.18)
1405/04/08	3.88	664,529	24.34
1405/04/07	3.19	551,292	1.12
1405/04/06	3.16	531,088	1.98
1405/04/05	3.23	539,072	6.28
1405/04/04	3.04	514,633	0.49
1405/04/03	3.02	513,614	(3.21)
1405/04/01	3.27	527,669	(2.94)
1405/03/31	3.35	537,751	1.19
1405/03/30	3.31	535,643	0.61
1405/03/29	3.56	572,218	17.57
1405/03/28	3.03	479,201	(6.42)
1405/03/27	3.41	542,718	0.20
1405/03/26	3.46	536,118	1.12
1405/03/25	3.43	546,066	4.14
1405/03/24	3.32	576,478	(2.17)
1405/03/23	3.39	587,218	1.55
1405/03/22	3.45	599,507	6.81
1405/03/21	3.22	573,360	4.34
1405/03/20	3.08	554,370	(1.18)
1405/03/19	3.12	555,017	(0.08)
1405/03/18	3.12	557,820	8.19
1405/03/17	2.97	530,359	(0.22)
1405/03/16	2.98	522,998	(1.66)
1405/03/15	2.91	511,712	(15.92)
1405/03/14	3.47	606,620	(3.72)
1405/03/13	3.67	636,075	(0.91)
1405/03/12	3.45	600,793	(5.45)
1405/03/11	3.65	633,631	8.41
1405/03/10	3.41	584,325	0.71
1405/03/09	3.37	575,988	1.45
1405/03/08	3.35	582,318	(1.51)
1405/03/07	3.5	610,378	(13.74)
1405/03/06	4.06	700,565	0.72
1405/03/05	4.03	695,341	(3.36)
1405/03/04	4.17	717,683	5.81
1405/03/03	3.92	669,708	(0.29)
1405/03/02	3.93	699,357	(8.02)
1405/03/01	4.14	733,300	(4.63)
1405/02/31	4.34	775,369	1.73
1405/02/30	4.27	756,548	3.72
1405/02/29	4.11	735,760	(1.91)
1405/02/28	4.2	753,431	(1.85)
1405/02/27	4.32	780,854	1.77
1405/02/26	4.25	762,251	(1.69)
1405/02/25	4.33	779,690	(7.18)
1405/02/24	4.66	841,088	2.92
1405/02/23	4.52	812,747	(1.57)
1405/02/22	4.59	830,090	(9.03)
1405/02/21	5.12	931,968	(4.18)
1405/02/20	5.37	953,781	(2.26)
1405/02/19	5.6	999,228	6.63
1405/02/18	5.52	986,840	6.49
1405/02/17	5.24	928,131	2.52
1405/02/16	5.46	964,379	5.96
1405/02/15	5.16	931,749	0.72
1405/02/14	5.12	919,720	(6.39)
1405/02/13	5.05	947,844	5.28
1405/02/11	4.54	798,961	3.69
1405/02/11	4.51	793,585	3.00
1405/02/10	4.38	773,448	3.42
1405/02/09	4.23	749,953	(6.77)
1405/02/08	4.54	755,793	5.10
1405/02/07	4.32	686,036	(6.69)
1405/02/02	4.52	690,505	(3.45)
1405/02/01	4.65	711,325	0.92
1405/01/31	4.87	739,698	11.68
1405/01/30	4.36	661,801	(20.8)
1405/01/29	5.76	865,578	(24.74)
1405/01/28	6.48	974,939	(21.5)
1405/01/27	8.33	1,269,265	159.05
1405/01/26	3.21	494,487	31.94
1405/01/25	2.44	377,909	(2.72)
1405/01/24	2.5	395,116	10.21
1405/01/23	2.29	361,650	(4.71)
1405/01/22	2.4	365,672	(2.08)
1405/01/21	2.48	379,715	0.86
1405/01/20	2.45	381,943	1.07
1405/01/19	2.43	377,491	2.97
1405/01/18	2.36	374,199	(0.21)
1405/01/17	2.37	371,542	1.63
1405/01/16	2.33	369,029	(4.73)
1405/01/15	2.45	387,370	1.07
1405/01/14	2.45	387,576	8.23
1405/01/13	2.26	360,530	(2.88)
1405/01/12	2.32	363,997	1.22
1405/01/11	2.3	360,540	3.79
1405/01/10	2.21	346,692	1.93
1405/01/09	2.16	339,096	(3.7)
1405/01/08	2.25	350,546	1.77
1405/01/07	2.21	344,564	(4.55)
1405/01/06	2.31	364,664	(4.19)
1405/01/05	2.41	374,896	1.52
1405/01/04	2.37	369,206	(1.29)
1405/01/03	2.4	377,154	3.75
1405/01/02	2.35	370,962	(4.28)
1405/01/01	2.45	382,681	(0.24)
1404/12/29	2.45	383,839	(0.08)
1404/12/28	2.45	380,511	(1.57)
1404/12/27	2.49	380,936	(7.19)
1404/12/26	2.68	393,829	(2.29)
1404/12/25	2.75	394,580	6.26
1404/12/24	2.56	369,603	1.15
1404/12/23	2.53	368,061	(4.75)
1404/12/22	2.57	366,975	0.59
1404/12/21	2.56	365,485	1.07
1404/12/20	2.53	362,264	4.95
1404/12/19	2.41	350,241	0.04
1404/12/18	2.41	361,571	2.34
1404/12/17	2.33	351,682	(2.18)
1404/12/16	2.39	366,862	(3.05)
1404/12/15	2.41	376,439	(3.71)
1404/12/14	2.5	390,851	(3.44)
1404/12/13	2.59	402,154	4.18
1404/12/12	2.49	391,827	0.32
1404/12/11	2.48	388,908	6.21
1404/12/10	2.41	380,306	6.35
1404/12/09	2.25	379,788	(13.71)
1404/12/08	2.46	412,679	0.72
1404/12/07	2.44	405,368	(7.13)
1404/12/06	2.63	434,099	10.17
1404/12/05	2.39	397,076	2.81
1404/12/04	2.32	385,052	(6.56)
1404/12/03	2.52	418,313	(7.56)
1404/12/02	2.67	442,540	2.02
1404/11/30	2.56	424,448	(6.98)
1404/11/29	2.75	449,040	(1.82)
1404/11/28	2.8	453,498	0.44