Name: گرویپر
Creator: حال و هوا

جدول آخرین قیمت
گرویپر
(Groyper):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.001824	416.08	3.60
1405/06/29	0.001761	405.1	(0.39)
1405/06/28	0.001768	404.31	12.25
1405/06/27	0.001575	357.57	0.97
1405/06/26	0.00156	355.68	0.0
1405/06/25	0.00156	359.58	0.0
1405/06/23	0.001599	373.27	(2.05)
1405/06/21	0.001636	384.38	(7.41)
1405/06/20	0.001767	415.96	(4.98)
1405/06/19	0.001868	440.78	(0.72)
1405/06/18	0.001882	429.04	(1.87)
1405/06/17	0.001906	434.34	(4.44)
1405/06/16	0.002162	489.74	(3.68)
1405/06/15	0.002245	507.07	0.49
1405/06/13	0.002378	527.2	10.76
1405/06/12	0.002093	463.57	(4.82)
1405/06/11	0.002199	480.41	(3.32)
1405/06/08	0.002152	445.15	1.64
1405/06/06	0.00196	392.91	1.56
1405/06/04	0.001881	372.1	(2.63)
1405/06/03	0.001932	389.83	(3.08)
1405/06/01	0.001993	394.19	0.17
1405/05/27	0.001554	293.82	0.0
1405/05/27	0.001554	291.67	0.0
1405/05/26	0.001554	289.27	0.0
1405/05/24	0.001554	290.58	(1.38)
1405/05/23	0.001576	295.56	0.11
1405/05/22	0.001574	294.99	(2.72)
1405/05/21	0.00158	296.69	(3.63)
1405/05/19	0.001662	308.86	(2.28)
1405/05/18	0.0017	316.26	0.96
1405/05/15	0.001631	307.66	(0.82)
1405/05/14	0.001644	309.63	0.42
1405/05/13	0.001637	311.14	1.87
1405/05/13	0.001637	310.95	1.87
1405/05/11	0.001602	307.48	(9.43)
1405/05/10	0.001793	349.69	(4.58)
1405/05/08	0.001923	373.15	(10.7)
1405/05/07	0.002012	392.18	1.29
1405/05/05	0.00207	392.68	6.17
1405/05/01	0.002186	426.45	(6.75)
1405/04/31	0.002433	465.29	(1.4)
1405/04/30	0.002468	471.09	1.34
1405/04/29	0.00242	465.41	(0.97)
1405/04/25	0.002577	486.84	0.79
1405/04/23	0.002385	440.54	(5.48)
1405/04/21	0.002354	423.29	(5.05)
1405/04/20	0.002489	442.31	(4.4)
1405/04/19	0.002522	451.71	(0.84)
1405/04/18	0.002543	462.24	3.68
1405/04/17	0.002453	447.14	(1.01)
1405/04/16	0.002527	447.53	(4.62)
1405/04/15	0.002526	442.49	(5.79)
1405/04/14	0.00255	444	1.24
1405/04/13	0.002519	436.48	1.58
1405/04/12	0.002502	439.89	2.00
1405/04/11	0.002453	436.2	37.87
1405/04/10	0.001779	312.91	(0.48)
1405/04/09	0.001791	310.53	(6.08)
1405/04/08	0.001907	326.58	2.95
1405/04/07	0.00184	317.5	6.08
1405/04/06	0.001734	291.62	2.34
1405/04/05	0.001734	289.84	1.03
1405/04/04	0.001705	289.01	(7.02)
1405/04/03	0.001833	308.27	0.84
1405/04/01	0.001992	321.34	(3.11)
1405/03/30	0.002065	331.47	1.99
1405/03/30	0.002065	334.67	5.34
1405/03/29	0.002043	328.56	6.90
1405/03/28	0.001911	301.88	(5.19)
1405/03/27	0.002016	320.54	(2.07)
1405/03/26	0.002059	318.67	0.0
1405/03/25	0.002059	328.23	10.17
1405/03/24	0.001883	326.97	(2.1)
1405/03/23	0.001923	335.3	1.74
1405/03/22	0.001913	332.64	1.21
1405/03/21	0.00189	336.81	1.31
1405/03/20	0.001866	335.4	(0.63)
1405/03/19	0.001878	333.97	(4.09)
1405/03/18	0.001958	349.85	3.81
1405/03/17	0.001886	336.49	7.24
1405/03/16	0.001758	308.77	(8.95)
1405/03/15	0.001931	340.18	(8.28)
1405/03/14	0.002106	367.87	1.12
1405/03/13	0.002082	361.46	(5.59)
1405/03/12	0.002206	383.78	(1.57)
1405/03/11	0.002241	388.78	(0.84)
1405/03/10	0.002275	389.98	(1.74)
1405/03/09	0.002316	395.39	1.07
1405/03/08	0.002316	396.46	1.07
1405/03/07	0.002291	399.15	(4.27)
1405/03/06	0.002394	413.04	2.07
1405/03/05	0.002345	404.49	(2.02)
1405/03/04	0.002393	411.76	1.81
1405/03/03	0.002384	407.39	6.35
1405/03/02	0.002241	398.94	(3.17)
1405/03/01	0.002159	382.5	(6.74)
1405/02/31	0.002315	413.14	1.01
1405/02/30	0.002292	405.93	(0.99)
1405/02/29	0.002314	413.99	(4.52)
1405/02/28	0.002424	435.01	0.0
1405/02/27	0.002424	437.75	(2.19)
1405/02/26	0.002478	444.62	3.72
1405/02/25	0.002334	420.35	(2.31)
1405/02/24	0.002389	431.17	(2.14)
1405/02/23	0.002442	439.28	5.11
1405/02/22	0.002323	420.27	(8.11)
1405/02/21	0.002501	455.03	0.28
1405/02/20	0.002494	442.74	(0.57)
1405/02/19	0.002509	448.23	(4.16)
1405/02/18	0.002598	464.45	(2.77)
1405/02/17	0.002672	476.85	2.61
1405/02/16	0.002604	460.08	(2.05)
1405/02/15	0.002658	480.4	4.52
1405/02/14	0.002543	457.76	2.33
1405/02/13	0.002525	474.27	0.03
1405/02/12	0.002524	461.75	(13.73)
1405/02/11	0.002729	480.23	(2.19)
1405/02/10	0.002791	493.02	9.73
1405/02/09	0.002543	450.71	(3.31)
1405/02/08	0.00263	438.04	(15.69)
1405/02/07	0.00312	495.41	4.53
1405/02/06	0.002984	465.06	2.24
1405/02/05	0.002919	451.9	(14.61)
1405/02/04	0.003419	521.37	(13.36)
1405/02/03	0.003946	606.41	(2.3)
1405/02/02	0.004038	617.67	45.02
1405/02/01	0.002894	440.71	(7.48)
1405/01/31	0.00301	456.63	41.28
1404/12/09	0.001504	263.16	(5.17)
1404/12/08	0.001516	254.24	3.93
1404/12/07	0.001459	242.01	0.0
1404/12/06	0.001459	240.68	0.47
1404/12/05	0.001452	241.38	(3.96)
1404/12/04	0.001512	250.56	5.37
1404/12/03	0.001435	238.14	(15.59)
1404/12/02	0.001699	281.24	22.13
1404/11/30	0.001402	232.69	(0.97)
1404/11/29	0.001416	231.24	0.10
1404/11/28	0.001414	229.04	0.0