چری ایآی
(Cherry AI):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00003828 | 8.73 | (2.72) |
| 1405/06/29 | 0.00003936 | 9.05 | 2.73 |
| 1405/06/28 | 0.00003831 | 8.76 | 13.92 |
| 1405/06/27 | 0.00003363 | 7.63 | (18.59) |
| 1405/06/26 | 0.00004131 | 9.42 | (9.63) |
| 1405/06/25 | 0.00004571 | 10.54 | (8.52) |
| 1405/06/23 | 0.00005027 | 11.73 | 0.96 |
| 1405/06/21 | 0.00005047 | 11.86 | 3.46 |
| 1405/06/20 | 0.00005073 | 11.96 | 5.09 |
| 1405/06/19 | 0.00004827 | 11.39 | (5.29) |
| 1405/06/18 | 0.00005129 | 11.93 | 0.64 |
| 1405/06/17 | 0.00005097 | 11.61 | 0.0 |
| 1405/06/16 | 0.00005166 | 11.7 | (4.06) |
| 1405/06/15 | 0.00005177 | 11.7 | (9.1) |
| 1405/06/13 | 0.00005954 | 13.06 | 63.09 |
| 1405/06/13 | 0.00003651 | 8.09 | 1.66 |
| 1405/06/12 | 0.00003591 | 7.84 | 2.16 |
| 1405/06/11 | 0.00003515 | 7.68 | 0.0 |
| 1405/06/09 | 0.00003515 | 7.34 | (0.09) |
| 1405/06/08 | 0.00003518 | 7.27 | 1.29 |
| 1405/06/06 | 0.00003523 | 7.06 | (4.25) |
| 1405/06/04 | 0.00003679 | 7.28 | 0.0 |
| 1405/06/02 | 0.00003427 | 6.92 | (26.28) |
| 1405/06/01 | 0.00004649 | 9.19 | (3.43) |
| 1405/05/27 | 0.00003095 | 5.85 | (3.34) |
| 1405/05/27 | 0.00003116 | 5.85 | (2.68) |
| 1405/05/26 | 0.00003202 | 5.96 | (24.08) |
| 1405/05/24 | 0.00004292 | 8.02 | 0.0 |
| 1405/05/21 | 0.00004301 | 8.08 | 0.0 |
| 1405/05/18 | 0.00004358 | 8.11 | 2.68 |
| 1405/05/18 | 0.00004244 | 7.89 | 0.0 |
| 1405/05/15 | 0.00004289 | 8.09 | 0.0 |
| 1405/05/14 | 0.00004289 | 8.08 | 3.54 |
| 1405/05/13 | 0.00004143 | 7.88 | 0.0 |
| 1405/05/12 | 0.00004143 | 7.98 | 6.72 |
| 1405/05/11 | 0.00003882 | 7.47 | 0.0 |
| 1405/05/09 | 0.00006205 | 12.1 | (3.44) |
| 1405/05/08 | 0.00006426 | 12.44 | (13.24) |
| 1405/05/07 | 0.0000815 | 15.87 | 109.28 |
| 1405/05/07 | 0.00003917 | 7.63 | 0.57 |
| 1405/05/05 | 0.00003918 | 7.43 | 1.43 |
| 1405/04/31 | 0.00002937 | 5.68 | 6.02 |
| 1405/04/31 | 0.00002771 | 5.3 | 0.0 |
| 1405/04/30 | 0.00002771 | 5.3 | 3.48 |
| 1405/04/25 | 0.00002682 | 5.09 | 0.0 |
| 1405/04/24 | 0.00002682 | 5.06 | 0.0 |
| 1405/04/23 | 0.00002692 | 4.97 | 0.0 |
| 1405/04/21 | 0.00002692 | 4.84 | 0.0 |
| 1405/04/20 | 0.00002692 | 4.78 | 0.0 |
| 1405/04/19 | 0.00002692 | 4.82 | 0.77 |
| 1405/04/18 | 0.00002671 | 4.86 | 0.0 |
| 1405/04/17 | 0.00002671 | 4.87 | 0.48 |
| 1405/04/16 | 0.00002658 | 4.71 | 0.0 |
| 1405/04/15 | 0.00002658 | 4.66 | 0.0 |
| 1405/04/14 | 0.00002658 | 4.63 | 0.0 |
| 1405/04/13 | 0.00002658 | 4.61 | 14.23 |
| 1405/04/12 | 0.00002658 | 4.67 | 19.06 |
| 1405/04/11 | 0.00002233 | 3.97 | (0.06) |
| 1405/04/10 | 0.00002234 | 3.93 | 2.29 |
| 1405/04/09 | 0.00002184 | 3.79 | (1.29) |
| 1405/04/08 | 0.00002213 | 3.79 | 0.47 |
| 1405/04/07 | 0.00002232 | 3.85 | 0.0 |
| 1405/04/06 | 0.00002232 | 3.75 | 0.0 |
| 1405/04/05 | 0.00002232 | 3.73 | (3.69) |
| 1405/04/04 | 0.00002317 | 3.93 | (1.52) |
| 1405/04/03 | 0.00002423 | 4.07 | (2.15) |
| 1405/04/01 | 0.00002476 | 3.99 | 0.0 |
| 1405/03/30 | 0.00002467 | 3.96 | 0.0 |
| 1405/03/30 | 0.00002467 | 4 | 0.0 |
| 1405/03/29 | 0.00002467 | 3.97 | 0.0 |
| 1405/03/28 | 0.00002467 | 3.9 | 0.0 |
| 1405/03/27 | 0.00002467 | 3.92 | (1.0) |
| 1405/03/26 | 0.0000279 | 4.32 | 9.11 |
| 1405/03/25 | 0.00002557 | 4.08 | (3.18) |
| 1405/03/24 | 0.00002641 | 4.59 | 17.76 |
| 1405/03/23 | 0.00002272 | 3.96 | 4.21 |
| 1405/03/22 | 0.00002272 | 3.95 | 4.50 |
| 1405/03/21 | 0.00002174 | 3.87 | (65.3) |
| 1405/03/20 | 0.00006266 | 11.26 | 103.09 |
| 1405/03/19 | 0.00003085 | 5.49 | (57.85) |
| 1405/03/18 | 0.00007319 | 13.08 | 80.70 |
| 1405/03/17 | 0.0000405 | 7.23 | (21.14) |
| 1405/03/16 | 0.00005136 | 9.02 | (6.37) |
| 1405/03/15 | 0.00005486 | 9.66 | (78.97) |
| 1405/03/14 | 0.000261 | 45.58 | 600.23 |
| 1405/03/13 | 0.00003726 | 6.47 | 24.71 |
| 1405/03/12 | 0.00002988 | 5.2 | (42.78) |
| 1405/03/11 | 0.00005222 | 9.06 | 25.93 |
| 1405/03/10 | 0.000425 | 72.92 | 18.80 |
| 1405/03/09 | 0.002108 | 359.93 | 466.43 |
| 1405/03/08 | 0.000372 | 64.64 | 882.00 |
| 1405/03/07 | 0.00031 | 54.03 | 753.87 |
| 1405/03/06 | 0.00003632 | 6.27 | (37.47) |
| 1405/03/05 | 0.00005809 | 10.02 | (97.25) |
| 1405/03/04 | 0.002109 | 362.85 | 1840.41 |
| 1405/03/03 | 0.00007445 | 12.72 | (14.31) |
| 1405/03/02 | 0.00008689 | 15.47 | 110.35 |
| 1405/03/01 | 0.00004523 | 8.01 | (97.85) |
| 1405/02/31 | 0.002109 | 376.41 | 3033.41 |
| 1405/02/30 | 0.00006731 | 11.92 | 42.94 |
| 1405/02/29 | 0.00004709 | 8.42 | 7.50 |
| 1405/02/28 | 0.00004381 | 7.86 | (97.92) |
| 1405/02/27 | 0.00004627 | 8.36 | (92.3) |
| 1405/02/26 | 0.000601 | 107.86 | 1337.02 |
| 1405/02/25 | 0.00005155 | 9.28 | 7.86 |
| 1405/02/24 | 0.0000478 | 8.62 | (2.9) |
| 1405/02/23 | 0.00004923 | 8.86 | 27.39 |
| 1405/02/22 | 0.00003864 | 6.99 | (25.38) |
| 1405/02/21 | 0.00004107 | 7.47 | (19.08) |
| 1405/02/20 | 0.00005069 | 9 | 40.00 |
| 1405/02/19 | 0.00003621 | 6.47 | (24.66) |
| 1405/02/18 | 0.00013 | 23.23 | 189.73 |
| 1405/02/17 | 0.00004484 | 8 | 27.84 |
| 1405/02/16 | 0.00003507 | 6.2 | (97.7) |
| 1405/02/15 | 0.001523 | 275.17 | 17.67 |
| 1405/02/14 | 0.001294 | 232.88 | (29.58) |
| 1405/02/13 | 0.001883 | 353.64 | (1.14) |
| 1405/02/12 | 0.001904 | 348.36 | 11.38 |
| 1405/02/11 | 0.002002 | 352.29 | (5.9) |
| 1405/02/10 | 0.002128 | 375.91 | (22.1) |
| 1405/02/09 | 0.002732 | 484.11 | (36.86) |
| 1405/02/08 | 0.004326 | 720.51 | 0.04 |
| 1405/02/07 | 0.004323 | 686.53 | (5.38) |
| 1405/02/06 | 0.004569 | 712.07 | 0.05 |
| 1405/02/05 | 0.004567 | 707.08 | (1.68) |
| 1405/02/04 | 0.004643 | 708.13 | (1.38) |
| 1405/02/03 | 0.004708 | 723.6 | 6.50 |
| 1405/02/02 | 0.004422 | 676.34 | (5.91) |
| 1405/02/01 | 0.004698 | 715.02 | (9.88) |
| 1405/01/31 | 0.004571 | 693.5 | (21.35) |
| 1404/12/09 | 0.000553 | 96.85 | 0.80 |
| 1404/12/08 | 0.000542 | 90.83 | 0.63 |
| 1404/12/07 | 0.000538 | 89.3 | (1.02) |
| 1404/12/06 | 0.000544 | 89.72 | 7.78 |
| 1404/12/05 | 0.000505 | 83.89 | (12.21) |
| 1404/12/04 | 0.000575 | 95.27 | (3.15) |
| 1404/12/03 | 0.000221 | 36.74 | (63.21) |
| 1404/12/02 | 0.000609 | 100.73 | 9.52 |
| 1404/11/30 | 0.000587 | 97.38 | (4.86) |
| 1404/11/29 | 0.000617 | 100.72 | 0.55 |
| 1404/11/28 | 0.000613 | 99.31 | 2.17 |
