ونلامبو فایننشال
(Wen Lambo Financial):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/21 | 82.25 | 19,390,372 | 1.43 |
| 1405/06/20 | 81.09 | 19,112,045 | (3.52) |
| 1405/06/19 | 84.05 | 19,829,594 | 1.37 |
| 1405/06/18 | 82.91 | 18,902,270 | 0.38 |
| 1405/06/17 | 82.6 | 18,820,048 | (0.33) |
| 1405/06/16 | 83.04 | 18,839,926 | 1.77 |
| 1405/06/15 | 83.29 | 18,813,130 | 2.08 |
| 1405/06/14 | 81.59 | 18,437,531 | 1.45 |
| 1405/06/12 | 80.43 | 17,738,038 | (0.69) |
| 1405/06/11 | 80.98 | 17,451,230 | (2.18) |
| 1405/06/09 | 82.79 | 17,281,562 | (1.68) |
| 1405/06/08 | 84.2 | 17,304,100 | 3.01 |
| 1405/06/06 | 83.52 | 16,761,017 | 0.55 |
| 1405/05/23 | 69.73 | 13,063,176 | 0.42 |
| 1405/05/23 | 69.44 | 13,053,651 | 2.57 |
| 1405/05/21 | 70.1 | 13,163,266 | (0.65) |
| 1405/05/19 | 71.89 | 13,350,467 | 0.28 |
| 1405/05/14 | 72.05 | 13,566,870 | (9.97) |
| 1405/05/09 | 87.88 | 17,136,170 | 10.04 |
| 1405/05/08 | 79.86 | 15,491,293 | (1.87) |
| 1405/04/31 | 88.31 | 16,887,438 | 0.0 |
| 1405/04/29 | 86.08 | 16,583,343 | (2.26) |
| 1405/04/25 | 87.99 | 16,604,489 | 0.0 |
| 1405/04/24 | 87.99 | 16,609,504 | (0.51) |
| 1405/04/23 | 88.44 | 16,337,504 | (7.1) |
| 1405/04/21 | 98.17 | 17,652,627 | (2.11) |
| 1405/04/20 | 100.29 | 17,821,672 | (1.28) |
| 1405/04/19 | 101.59 | 18,197,491 | 5.13 |
| 1405/04/18 | 96.63 | 17,564,640 | (7.49) |
| 1405/04/17 | 104.46 | 19,043,135 | (0.96) |
| 1405/04/16 | 108.42 | 19,199,438 | 0.0 |
| 1405/04/15 | 108.42 | 18,989,855 | 0.0 |
| 1405/04/14 | 108.42 | 18,876,769 | 2.00 |
| 1405/04/13 | 106.3 | 18,419,541 | (1.93) |
| 1405/04/12 | 107.25 | 18,860,269 | (5.53) |
| 1405/04/11 | 113.53 | 20,192,159 | 13.73 |
| 1405/04/10 | 99.83 | 17,560,517 | 6.29 |
| 1405/04/09 | 93.92 | 16,284,012 | 2.41 |
| 1405/04/08 | 91.71 | 15,705,358 | 0.02 |
| 1405/04/07 | 91.69 | 15,823,063 | (0.52) |
| 1405/04/06 | 92.16 | 15,496,628 | (1.61) |
| 1405/04/05 | 90.85 | 15,182,071 | (3.02) |
| 1405/04/04 | 93.68 | 15,881,274 | 5.04 |
| 1405/04/03 | 93.83 | 15,476,217 | 8.16 |
| 1405/04/01 | 90.05 | 14,525,585 | (5.82) |
| 1405/03/30 | 95.62 | 15,345,795 | (4.87) |
| 1405/03/30 | 95.01 | 15,394,710 | (14.73) |
| 1405/03/29 | 102.53 | 16,487,649 | (7.97) |
| 1405/03/28 | 111.41 | 17,596,090 | (5.56) |
| 1405/03/27 | 117.98 | 18,757,718 | 4.56 |
| 1405/03/26 | 114.35 | 17,699,631 | (4.81) |
| 1405/03/25 | 120.12 | 19,151,330 | 17.15 |
| 1405/03/24 | 102.54 | 17,807,220 | (1.12) |
| 1405/03/23 | 102.99 | 17,957,391 | (6.9) |
| 1405/03/22 | 102.99 | 17,908,676 | (6.9) |
| 1405/03/21 | 110.63 | 19,713,296 | 2.74 |
| 1405/03/20 | 107.68 | 19,356,610 | (4.11) |
| 1405/03/19 | 112.29 | 19,973,271 | (5.49) |
| 1405/03/18 | 118.82 | 21,233,882 | 1.00 |
| 1405/03/17 | 119.04 | 21,241,409 | (1.37) |
| 1405/03/16 | 120.69 | 21,193,792 | 23.68 |
| 1405/03/15 | 123.64 | 21,778,928 | 14.53 |
| 1405/03/14 | 107.95 | 18,860,213 | (5.69) |
| 1405/03/13 | 114.46 | 19,869,611 | (6.43) |
| 1405/03/12 | 122.33 | 21,285,126 | 1.08 |
| 1405/03/11 | 121.02 | 20,997,822 | 1.22 |
| 1405/03/10 | 121.24 | 20,778,344 | (4.39) |
| 1405/03/09 | 127.31 | 21,736,284 | 1.79 |
| 1405/03/08 | 127.32 | 21,796,529 | (1.7) |
| 1405/03/07 | 129.53 | 22,563,950 | 4.24 |
| 1405/03/06 | 124.27 | 21,443,845 | 6.59 |
| 1405/03/05 | 116.59 | 20,111,215 | 0.07 |
| 1405/03/04 | 116.5 | 20,044,650 | 0.42 |
| 1405/03/03 | 115.43 | 19,727,616 | 3.69 |
| 1405/03/02 | 111.32 | 19,813,443 | (3.63) |
| 1405/03/01 | 115.51 | 20,465,850 | 0.0 |
| 1405/02/31 | 115.51 | 20,615,900 | (0.53) |
| 1405/02/30 | 116.12 | 20,569,738 | (1.57) |
| 1405/02/29 | 117.98 | 21,103,314 | 0.0 |
| 1405/02/28 | 117.98 | 21,171,978 | (3.28) |
| 1405/02/27 | 121.97 | 22,024,812 | (1.47) |
| 1405/02/26 | 123.78 | 22,206,641 | (2.91) |
| 1405/02/25 | 124.45 | 22,411,699 | (1.55) |
| 1405/02/24 | 126.41 | 22,810,247 | 14.73 |
| 1405/02/23 | 110.18 | 19,822,156 | (8.99) |
| 1405/02/22 | 121.06 | 21,901,854 | (2.43) |
| 1405/02/21 | 124.66 | 22,676,724 | (2.99) |
| 1405/02/20 | 128.5 | 22,807,538 | 1.55 |
| 1405/02/19 | 126.54 | 22,607,815 | 2.80 |
| 1405/02/18 | 125.76 | 22,484,968 | (1.06) |
| 1405/02/17 | 127.11 | 22,687,707 | (3.38) |
| 1405/02/16 | 131.56 | 23,245,928 | 0.0 |
| 1405/02/15 | 131.56 | 23,773,991 | 0.47 |
| 1405/02/14 | 130.94 | 23,566,286 | 2.43 |
| 1405/02/13 | 127.69 | 23,985,659 | 1.14 |
| 1405/02/12 | 126.26 | 23,096,587 | 0.21 |
| 1405/02/11 | 126.7 | 22,291,971 | 1.61 |
| 1405/02/10 | 124.69 | 22,029,376 | 9.17 |
| 1405/02/09 | 114.22 | 20,242,686 | (3.44) |
| 1405/02/08 | 118.28 | 19,699,519 | 0.0 |
| 1405/02/07 | 118.28 | 18,783,521 | (0.95) |
| 1405/02/06 | 119.42 | 18,610,068 | 0.0 |
| 1405/02/05 | 119.42 | 18,487,778 | 0.48 |
| 1405/02/04 | 118.86 | 18,127,247 | (0.94) |
| 1405/02/03 | 119.98 | 18,440,749 | (2.01) |
| 1405/02/02 | 122.44 | 18,727,328 | 2.99 |
| 1405/02/01 | 118.89 | 18,126,654 | (2.26) |
| 1405/01/31 | 121.63 | 18,473,696 | (3.13) |
| 1404/12/09 | 113.17 | 19,806,129 | (8.46) |
| 1404/12/08 | 100.79 | 16,901,434 | (16.81) |
| 1404/12/07 | 121.15 | 20,100,158 | (14.99) |
| 1404/12/06 | 142.51 | 23,514,201 | 15.53 |
| 1404/12/05 | 123.35 | 20,509,454 | (4.47) |
| 1404/12/04 | 129.12 | 21,403,348 | 0.50 |
| 1404/12/03 | 128.48 | 21,328,467 | 0.46 |
| 1404/12/02 | 127.89 | 21,163,722 | 0.01 |
| 1404/11/30 | 128.5 | 21,329,273 | 1.15 |
| 1404/11/29 | 127.04 | 20,752,041 | (1.18) |
| 1404/11/28 | 128.55 | 20,821,561 | (1.37) |
