Name: تریدتاید
Creator: حال و هوا

جدول آخرین قیمت
تریدتاید
(TradeTide):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.00002895	6.6	(2.61)
1405/06/29	0.00003037	6.98	9.11
1405/06/28	0.00002783	6.36	(6.71)
1405/06/27	0.00002984	6.77	(1.08)
1405/06/26	0.00003	6.84	8.02
1405/06/25	0.00002778	6.4	(7.93)
1405/06/23	0.00003025	7.06	(4.24)
1405/06/21	0.00003329	7.82	(1.46)
1405/06/20	0.00003387	7.98	4.30
1405/06/19	0.00003247	7.66	5.96
1405/06/18	0.00002874	6.68	(2.86)
1405/06/17	0.00003278	7.47	20.99
1405/06/16	0.00002606	5.9	(7.49)
1405/06/15	0.00002828	6.39	10.22
1405/06/13	0.00003043	6.67	(2.96)
1405/06/13	0.00003144	6.97	5.39
1405/06/12	0.00002895	6.32	(12.89)
1405/06/11	0.00003231	7.06	(0.02)
1405/06/09	0.0000348	7.26	5.27
1405/06/08	0.00003306	6.83	(0.5)
1405/06/06	0.00003364	6.74	(1.52)
1405/06/04	0.00003376	6.68	(1.56)
1405/06/02	0.00003667	7.4	9.62
1405/06/01	0.00003345	6.62	(3.18)
1405/05/27	0.00003414	6.46	(2.83)
1405/05/27	0.00003306	6.2	(10.34)
1405/05/26	0.00003414	6.36	(6.19)
1405/05/24	0.00003592	6.72	4.48
1405/05/21	0.00004784	8.98	45.15
1405/05/18	0.00003537	6.58	0.04
1405/05/18	0.00003458	6.43	(3.31)
1405/05/15	0.00003709	7	2.83
1405/05/14	0.00003607	6.79	(18.51)
1405/05/13	0.00004477	8.52	(7.01)
1405/05/13	0.00004342	8.25	(5.99)
1405/05/11	0.00004486	8.62	1.19
1405/05/10	0.00004369	8.52	(13.0)
1405/05/07	0.00004702	9.16	(36.51)
1405/05/05	0.00003294	6.25	0.50
1405/04/31	0.00002737	5.3	(8.24)
1405/04/31	0.00002009	3.84	(4.37)
1405/04/30	0.00002642	5.05	(11.06)
1405/04/25	0.00009266	17.56	2.08
1405/04/24	0.00009276	17.49	(1.8)
1405/04/23	0.0001	18.56	(17.3)
1405/04/21	0.000136	24.37	(2.66)
1405/04/20	0.000131	23.24	(16.01)
1405/04/19	0.000151	27.13	(12.27)
1405/04/18	0.000173	31.38	(1.77)
1405/04/17	0.000176	32.04	10.22
1405/04/16	0.000162	28.66	(10.07)
1405/04/15	0.000178	31.26	4.43
1405/04/14	0.000186	32.36	(7.98)
1405/04/13	0.000202	35	(1.03)
1405/04/12	0.000205	36	0.99
1405/04/11	0.000203	36.05	(5.1)
1405/04/10	0.000214	37.57	(11.06)
1405/04/09	0.000242	42	(64.88)
1405/04/08	0.00069	118.12	(1.31)
1405/04/07	0.000715	123.39	1.30
1405/04/06	0.000706	118.68	0.82
1405/04/05	0.000706	118.02	(1.52)
1405/04/04	0.000729	123.59	6.04
1405/04/03	0.000674	111.19	(8.92)
1405/04/01	0.000746	120.27	(3.17)
1405/03/30	0.000773	124.13	3.20
1405/03/30	0.000778	126.04	6.25
1405/03/29	0.000758	121.91	(5.26)
1405/03/28	0.000813	128.33	7.74
1405/03/27	0.000753	119.78	(10.79)
1405/03/26	0.000921	142.62	16.20
1405/03/25	0.000793	126.38	(3.87)
1405/03/24	0.000865	150.27	(15.05)
1405/03/23	0.000948	165.22	22.43
1405/03/22	0.001009	175.49	41.61
1405/03/21	0.000713	127.01	(3.11)
1405/03/20	0.000736	132.24	3.67
1405/03/19	0.00071	126.22	(5.97)
1405/03/18	0.000755	134.86	2.97
1405/03/17	0.000712	127.13	(3.91)
1405/03/16	0.000742	130.22	12.26
1405/03/15	0.000699	123.16	(6.69)
1405/03/14	0.000749	130.91	(8.66)
1405/03/13	0.00082	142.41	0.51
1405/03/12	0.000816	142.02	(11.63)
1405/03/11	0.000925	160.44	10.05
1405/03/10	0.00093	159.43	42.74
1405/03/09	0.000793	135.33	12.31
1405/03/08	0.000699	119.72	(7.53)
1405/03/07	0.000757	131.86	(16.7)
1405/03/06	0.000919	158.66	6.82
1405/03/05	0.000861	148.48	(13.22)
1405/03/04	0.000992	170.64	(7.23)
1405/03/03	0.001446	247.15	9.19
1405/03/02	0.001328	236.31	17.74
1405/03/01	0.001177	208.59	(17.72)
1405/02/31	0.001276	227.65	18.73
1405/02/30	0.001074	190.28	(5.94)
1405/02/29	0.001131	202.24	(2.97)
1405/02/28	0.001165	209.12	(7.74)
1405/02/27	0.00122	220.32	(12.89)
1405/02/26	0.001401	251.28	14.61
1405/02/25	0.001054	189.78	1.86
1405/02/24	0.001006	181.52	7.62
1405/02/23	0.000935	168.15	(5.0)
1405/02/22	0.000984	177.99	(1.58)
1405/02/21	0.000995	180.94	(4.6)
1405/02/20	0.001051	186.6	32.04
1405/02/19	0.000811	144.94	(0.93)
1405/02/18	0.000855	152.93	(27.6)
1405/02/16	0.000734	133.32	1.85
1405/02/15	0.000733	132.49	2.75
1405/02/14	0.000714	128.42	2.72
1405/02/13	0.000713	134.01	1.50
1405/02/12	0.000703	128.57	1.48
1405/02/11	0.000857	150.7	13.08
1405/02/10	0.000757	133.78	(13.66)
1405/02/09	0.000877	155.43	16.41
1405/02/08	0.000753	125.47	11.99
1405/02/07	0.000673	106.83	(8.17)
1405/02/06	0.000743	115.76	(5.21)
1405/02/05	0.000792	122.63	21.36
1405/02/04	0.000653	99.52	7.81
1405/02/03	0.000605	93.03	1.94
1405/02/02	0.000594	90.82	(0.91)
1405/02/01	0.000592	90.2	(4.28)
1405/01/31	0.000617	93.67	(4.08)
1404/12/09	0.001114	194.9	41.33
1404/12/08	0.000989	165.83	20.37
1404/12/07	0.000822	136.3	(15.99)
1404/12/06	0.000978	161.36	36.13
1404/12/05	0.000718	119.44	8.06
1404/12/04	0.000665	110.2	(15.21)
1404/12/03	0.000722	119.86	(3.98)
1404/12/02	0.000842	139.28	8.29
1404/11/30	0.000759	126.05	(14.19)
1404/11/29	0.000885	144.57	(4.3)
1404/11/28	0.000925	149.8	(5.8)