ماتریکسداک گلد
(Matrixdock Gold):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/28 | 4,371 | 999,474,925 | 0.23 |
| 1405/06/28 | 4,373 | 999,899,997 | 0.02 |
| 1405/06/27 | 4,373 | 992,382,116 | 0.73 |
| 1405/06/26 | 4,343 | 988,060,945 | 2.52 |
| 1405/06/25 | 4,245 | 975,371,894 | (1.09) |
| 1405/06/24 | 4,283 | 986,686,821 | (0.52) |
| 1405/06/23 | 4,307 | 989,477,721 | (1.0) |
| 1405/06/22 | 4,342 | 984,613,992 | (0.13) |
| 1405/06/21 | 4,348 | 1,012,804,487 | 0.17 |
| 1405/06/20 | 4,355 | 1,029,084,742 | (0.01) |
| 1405/06/19 | 4,315 | 1,018,494,850 | (1.75) |
| 1405/06/18 | 4,392 | 1,031,944,209 | 0.59 |
| 1405/06/17 | 4,366 | 995,418,823 | (0.78) |
| 1405/06/16 | 4,400 | 985,345,122 | (0.51) |
| 1405/06/15 | 4,415 | 998,515,006 | (0.17) |
| 1405/06/14 | 4,422 | 995,003,706 | (0.02) |
| 1405/06/13 | 4,424 | 973,250,658 | (0.94) |
| 1405/06/12 | 4,466 | 986,156,058 | 2.18 |
| 1405/06/11 | 4,370 | 957,959,203 | 1.01 |
| 1405/06/10 | 4,331 | 925,034,342 | (2.51) |
| 1405/06/09 | 4,442 | 925,648,199 | (0.23) |
| 1405/06/08 | 4,452 | 915,100,962 | (0.03) |
| 1405/06/07 | 4,460 | 913,022,591 | (2.81) |
| 1405/06/06 | 4,459 | 903,565,638 | (2.98) |
| 1405/06/05 | 4,596 | 924,063,139 | 0.50 |
| 1405/06/04 | 4,573 | 909,545,947 | (1.64) |
| 1405/06/03 | 4,648 | 924,261,565 | 0.65 |
| 1405/06/02 | 4,620 | 930,242,408 | 0.85 |
| 1405/06/01 | 4,583 | 909,865,729 | 0.25 |
| 1405/05/31 | 4,572 | 877,575,012 | 0.24 |
| 1405/05/30 | 4,588 | 865,069,457 | 1.70 |
| 1405/05/29 | 4,512 | 853,384,918 | 0.54 |
| 1405/05/28 | 4,481 | 846,980,947 | 2.89 |
| 1405/05/27 | 4,351 | 821,671,615 | (0.88) |
| 1405/05/26 | 4,407 | 825,596,915 | 1.02 |
| 1405/05/25 | 4,364 | 811,643,558 | (0.11) |
| 1405/05/24 | 4,369 | 816,269,356 | (0.03) |
| 1405/05/23 | 4,361 | 818,351,893 | 0.60 |
| 1405/05/22 | 4,335 | 811,385,998 | (1.47) |
| 1405/05/21 | 4,399 | 822,945,832 | 0.82 |
| 1405/05/20 | 4,370 | 820,908,935 | 0.67 |
| 1405/05/19 | 4,373 | 815,085,401 | 0.88 |
| 1405/05/18 | 4,340 | 806,941,227 | 0.14 |
| 1405/05/17 | 4,334 | 807,965,066 | (0.08) |
| 1405/05/16 | 4,335 | 809,224,963 | 2.09 |
| 1405/05/15 | 4,246 | 801,555,958 | 0.23 |
| 1405/05/14 | 4,240 | 797,403,911 | 3.89 |
| 1405/05/13 | 4,080 | 775,907,903 | 0.73 |
| 1405/05/12 | 4,050 | 781,330,369 | 0.24 |
| 1405/05/11 | 4,045 | 779,765,201 | 0.19 |
| 1405/05/10 | 4,042 | 788,053,171 | 0.04 |
| 1405/05/09 | 4,055 | 787,044,099 | (1.54) |
| 1405/05/08 | 4,047 | 788,531,795 | 0.66 |
| 1405/05/07 | 4,009 | 782,204,628 | (0.07) |
| 1405/05/06 | 4,024 | 771,677,534 | (1.25) |
| 1405/05/05 | 4,091 | 776,268,996 | 0.88 |
| 1405/05/03 | 4,056 | 764,236,415 | (0.01) |
| 1405/05/03 | 4,056 | 778,124,929 | 0.57 |
| 1405/05/02 | 4,058 | 778,773,664 | 0.33 |
| 1405/05/01 | 4,044 | 789,081,699 | (2.19) |
| 1405/04/31 | 4,136 | 802,519,892 | 1.29 |
| 1405/04/30 | 4,083 | 779,455,407 | 1.86 |
| 1405/04/29 | 4,013 | 760,286,519 | (0.29) |
| 1405/04/26 | 4,017 | 774,141,786 | 0.92 |
| 1405/04/26 | 4,020 | 773,317,538 | 0.96 |
| 1405/04/25 | 3,982 | 753,578,269 | (2.04) |
| 1405/04/24 | 4,054 | 760,081,041 | (0.08) |
| 1405/04/23 | 4,039 | 744,508,953 | 0.37 |
| 1405/04/22 | 4,038 | 728,953,601 | (0.41) |
| 1405/04/21 | 4,050 | 728,307,223 | (0.12) |
| 1405/04/20 | 4,070 | 723,215,529 | (0.46) |
| 1405/04/19 | 4,066 | 728,382,253 | (0.11) |
| 1405/04/18 | 4,071 | 739,905,468 | 0.93 |
| 1405/04/17 | 4,033 | 735,240,180 | (0.53) |
| 1405/04/16 | 4,087 | 723,721,149 | (0.19) |
| 1405/04/15 | 4,099 | 717,993,392 | (0.24) |
| 1405/04/14 | 4,118 | 716,936,414 | (0.21) |
| 1405/04/13 | 4,126 | 715,010,618 | (0.22) |
| 1405/04/12 | 4,103 | 721,502,759 | 0.52 |
| 1405/04/11 | 4,080 | 725,610,194 | 1.87 |
| 1405/04/10 | 4,005 | 704,503,748 | 0.57 |
| 1405/04/09 | 3,982 | 690,417,214 | 0.28 |
| 1405/04/08 | 3,971 | 680,066,917 | (1.38) |
| 1405/04/07 | 4,007 | 691,591,510 | (0.4) |
| 1405/04/06 | 4,023 | 676,410,483 | 0.08 |
| 1405/04/05 | 4,037 | 674,699,370 | 1.00 |
| 1405/04/04 | 3,986 | 675,810,485 | 0.18 |
| 1405/04/03 | 3,978 | 677,086,247 | (2.42) |
| 1405/04/01 | 4,140 | 667,767,374 | 1.34 |
| 1405/03/31 | 4,127 | 662,760,290 | 0.84 |
| 1405/03/30 | 4,102 | 664,697,428 | (0.46) |
| 1405/03/29 | 4,100 | 659,332,783 | (1.61) |
| 1405/03/28 | 4,168 | 658,293,629 | (0.83) |
| 1405/03/27 | 4,297 | 683,184,003 | 0.69 |
| 1405/03/26 | 4,269 | 660,846,797 | 0.47 |
| 1405/03/25 | 4,249 | 677,486,737 | 1.92 |
| 1405/03/24 | 4,193 | 728,251,739 | 0.23 |
| 1405/03/23 | 4,184 | 725,352,824 | 0.51 |
| 1405/03/22 | 4,171 | 725,195,096 | 0.06 |
| 1405/03/21 | 4,185 | 745,787,958 | 2.80 |
| 1405/03/20 | 4,072 | 731,927,614 | (3.32) |
| 1405/03/19 | 4,211 | 749,036,002 | (1.24) |
| 1405/03/18 | 4,264 | 762,045,921 | (0.46) |
| 1405/03/17 | 4,274 | 762,714,760 | (0.29) |
| 1405/03/16 | 4,286 | 752,656,734 | (2.56) |
| 1405/03/15 | 4,311 | 759,290,791 | (3.71) |
| 1405/03/14 | 4,476 | 782,057,832 | 0.58 |
| 1405/03/13 | 4,449 | 772,233,338 | (0.83) |
| 1405/03/12 | 4,486 | 780,496,757 | (0.04) |
| 1405/03/11 | 4,488 | 778,648,231 | (0.96) |
| 1405/03/10 | 4,545 | 778,972,110 | 0.50 |
| 1405/03/09 | 4,551 | 776,981,325 | 0.92 |
| 1405/03/08 | 4,554 | 779,564,931 | 1.78 |
| 1405/03/07 | 4,474 | 779,441,390 | 1.08 |
| 1405/03/06 | 4,420 | 762,726,730 | (1.37) |
| 1405/03/05 | 4,482 | 773,070,829 | (1.32) |
| 1405/03/04 | 4,541 | 781,341,881 | 0.99 |
| 1405/03/03 | 4,495 | 768,282,295 | 0.11 |
| 1405/03/02 | 4,490 | 799,229,179 | (0.17) |
| 1405/03/01 | 4,500 | 797,212,684 | (0.62) |
| 1405/02/31 | 4,528 | 807,996,973 | (0.13) |
| 1405/02/30 | 4,533 | 803,017,318 | 0.94 |
| 1405/02/29 | 4,491 | 803,340,268 | (1.2) |
| 1405/02/28 | 4,547 | 815,904,998 | 0.68 |
| 1405/02/27 | 4,524 | 816,969,730 | 0.08 |
| 1405/02/26 | 4,521 | 810,985,906 | (0.75) |
| 1405/02/25 | 4,541 | 817,755,772 | (2.35) |
| 1405/02/24 | 4,648 | 838,765,152 | (0.58) |
| 1405/02/23 | 4,675 | 841,459,751 | 0.15 |
| 1405/02/22 | 4,668 | 844,527,205 | (0.64) |
| 1405/02/21 | 4,657 | 847,076,661 | (0.75) |
| 1405/02/20 | 4,694 | 833,117,285 | 0.41 |
| 1405/02/19 | 4,675 | 835,262,207 | (0.91) |
| 1405/02/18 | 4,709 | 841,873,227 | 0.14 |
| 1405/02/17 | 4,702 | 839,282,873 | 0.92 |
| 1405/02/16 | 4,660 | 823,358,380 | 2.58 |
| 1405/02/15 | 4,543 | 820,915,913 | 0.93 |
| 1405/02/14 | 4,501 | 808,785,968 | (2.72) |
| 1405/02/13 | 4,624 | 868,578,024 | 0.65 |
| 1405/02/12 | 4,594 | 840,379,273 | (0.08) |
| 1405/02/11 | 4,626 | 813,923,780 | 0.47 |
| 1405/02/10 | 4,604 | 813,446,966 | 1.67 |
| 1405/02/09 | 4,527 | 802,344,193 | (1.6) |
| 1405/02/08 | 4,600 | 766,143,078 | (2.66) |
| 1405/02/07 | 4,726 | 750,508,241 | (0.11) |
| 1405/02/06 | 4,733 | 737,484,801 | (0.08) |
| 1405/02/05 | 4,729 | 732,127,620 | (0.28) |
| 1405/02/04 | 4,744 | 723,572,908 | 0.71 |
| 1405/02/03 | 4,711 | 724,040,892 | (0.49) |
| 1405/02/02 | 4,734 | 724,036,028 | 0.43 |
| 1405/02/01 | 4,760 | 728,866,708 | (1.58) |
| 1405/01/31 | 4,837 | 734,568,709 | (0.04) |
| 1404/12/09 | 5,268 | 920,869,659 | 2.25 |
| 1404/12/08 | 5,220 | 875,305,835 | 1.35 |
| 1404/12/07 | 5,150 | 854,440,178 | (0.58) |
| 1404/12/06 | 5,183 | 855,230,771 | 1.40 |
| 1404/12/05 | 5,112 | 849,913,454 | (0.24) |
| 1404/12/04 | 5,124 | 849,391,899 | 0.68 |
| 1404/12/03 | 5,077 | 842,799,865 | 0.74 |
| 1404/12/02 | 5,052 | 835,950,963 | 1.02 |
| 1404/11/30 | 4,949 | 821,498,159 | 0.08 |
| 1404/11/29 | 4,945 | 807,761,226 | 1.98 |
| 1404/11/28 | 4,849 | 785,385,015 | (1.72) |
