دینو الافجی
(DinoLFG):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000326 | 74.32 | (2.54) |
| 1405/06/29 | 0.000312 | 71.85 | 5.69 |
| 1405/06/28 | 0.000296 | 67.58 | 7.41 |
| 1405/06/27 | 0.000275 | 62.46 | 1.40 |
| 1405/06/26 | 0.000271 | 61.87 | (4.14) |
| 1405/06/25 | 0.000283 | 65.25 | 0.52 |
| 1405/06/23 | 0.000285 | 66.63 | (2.21) |
| 1405/06/21 | 0.000287 | 67.51 | 0.43 |
| 1405/06/20 | 0.000286 | 67.44 | 0.0 |
| 1405/06/19 | 0.000286 | 67.51 | 0.0 |
| 1405/06/18 | 0.000286 | 65.23 | (2.62) |
| 1405/06/17 | 0.000294 | 66.95 | (17.64) |
| 1405/06/16 | 0.000357 | 80.8 | 0.0 |
| 1405/06/15 | 0.000357 | 80.59 | 5.22 |
| 1405/06/14 | 0.000339 | 76.62 | 0.0 |
| 1405/06/13 | 0.000339 | 75.15 | 0.0 |
| 1405/06/12 | 0.000339 | 75.09 | (3.86) |
| 1405/06/09 | 0.000355 | 74.07 | (2.22) |
| 1405/06/08 | 0.000363 | 75.06 | (7.06) |
| 1405/06/08 | 0.000356 | 73.13 | (6.45) |
| 1405/06/06 | 0.000397 | 79.7 | 0.0 |
| 1405/06/04 | 0.00043 | 85.12 | (2.17) |
| 1405/06/01 | 0.000374 | 73.93 | 0.0 |
| 1405/05/27 | 0.000314 | 59.34 | (33.94) |
| 1405/05/27 | 0.000427 | 80.22 | (10.14) |
| 1405/05/26 | 0.000474 | 88.27 | (3.18) |
| 1405/05/24 | 0.000574 | 107.3 | (1.74) |
| 1405/05/22 | 0.000596 | 111.63 | 4.00 |
| 1405/05/21 | 0.000573 | 107.46 | 2.10 |
| 1405/05/18 | 0.000576 | 107.17 | (4.16) |
| 1405/05/15 | 0.000601 | 113.43 | (2.75) |
| 1405/05/14 | 0.000618 | 116.41 | 4.45 |
| 1405/05/13 | 0.000593 | 112.68 | 22.63 |
| 1405/05/13 | 0.000593 | 112.63 | 24.02 |
| 1405/05/11 | 0.000488 | 93.63 | 4.50 |
| 1405/05/09 | 0.000471 | 91.83 | (3.57) |
| 1405/05/08 | 0.000488 | 94.78 | 0.03 |
| 1405/05/07 | 0.000488 | 95.27 | (1.11) |
| 1405/05/05 | 0.000511 | 97.02 | 3.43 |
| 1405/04/31 | 0.000514 | 99.57 | (1.44) |
| 1405/04/31 | 0.000514 | 98.33 | (1.44) |
| 1405/04/30 | 0.000522 | 99.65 | 11.46 |
| 1405/04/29 | 0.000468 | 90.05 | 0.0 |
| 1405/04/25 | 0.000468 | 88.38 | 0.0 |
| 1405/04/23 | 0.000468 | 86.47 | (4.43) |
| 1405/04/21 | 0.00048 | 86.32 | 0.0 |
| 1405/04/20 | 0.00048 | 85.3 | (1.11) |
| 1405/04/19 | 0.000485 | 86.95 | 4.14 |
| 1405/04/18 | 0.000466 | 84.73 | (0.12) |
| 1405/04/17 | 0.000467 | 85.08 | (2.5) |
| 1405/04/16 | 0.000479 | 84.76 | 0.64 |
| 1405/04/15 | 0.000476 | 83.3 | (1.28) |
| 1405/04/14 | 0.000482 | 83.88 | 1.23 |
| 1405/04/13 | 0.000476 | 82.46 | 0.67 |
| 1405/04/12 | 0.000473 | 83.13 | 3.10 |
| 1405/04/11 | 0.000459 | 81.55 | 4.88 |
| 1405/04/10 | 0.000437 | 76.91 | (5.32) |
| 1405/04/09 | 0.000462 | 80.06 | 7.56 |
| 1405/04/08 | 0.000429 | 73.52 | (1.18) |
| 1405/04/07 | 0.00042 | 72.45 | (2.91) |
| 1405/04/06 | 0.000432 | 72.7 | 3.22 |
| 1405/04/05 | 0.000432 | 72.26 | 14.60 |
| 1405/04/04 | 0.000377 | 63.96 | (7.13) |
| 1405/04/03 | 0.000406 | 68.3 | (4.0) |
| 1405/04/01 | 0.000443 | 71.5 | 2.37 |
| 1405/03/30 | 0.00044 | 70.67 | 1.12 |
| 1405/03/30 | 0.00044 | 71.35 | (5.81) |
| 1405/03/29 | 0.000467 | 75.17 | 0.0 |
| 1405/03/28 | 0.000467 | 73.83 | (14.75) |
| 1405/03/27 | 0.000548 | 87.18 | (0.72) |
| 1405/03/26 | 0.000552 | 85.49 | 4.65 |
| 1405/03/25 | 0.000528 | 84.15 | (0.04) |
| 1405/03/24 | 0.000545 | 94.61 | 59.84 |
| 1405/03/23 | 0.000345 | 60.22 | (5.55) |
| 1405/03/22 | 0.000353 | 61.35 | (1.19) |
| 1405/03/21 | 0.000357 | 63.63 | 0.0 |
| 1405/03/20 | 0.000357 | 64.19 | (3.26) |
| 1405/03/19 | 0.000369 | 65.66 | 0.0 |
| 1405/03/18 | 0.000369 | 65.97 | 4.57 |
| 1405/03/17 | 0.000359 | 64.02 | 8.36 |
| 1405/03/16 | 0.000331 | 58.14 | (8.66) |
| 1405/03/15 | 0.000362 | 63.85 | (3.79) |
| 1405/03/14 | 0.000377 | 65.83 | (0.2) |
| 1405/03/13 | 0.000378 | 65.54 | (5.46) |
| 1405/03/12 | 0.000399 | 69.49 | (0.81) |
| 1405/03/11 | 0.000403 | 69.85 | (2.0) |
| 1405/03/10 | 0.000435 | 74.58 | 2.27 |
| 1405/03/09 | 0.00043 | 73.48 | 2.29 |
| 1405/03/08 | 0.000425 | 72.84 | 0.47 |
| 1405/03/07 | 0.000423 | 73.77 | (1.78) |
| 1405/03/06 | 0.000431 | 74.41 | (4.89) |
| 1405/03/05 | 0.000453 | 78.2 | (4.81) |
| 1405/03/04 | 0.000476 | 81.94 | 3.16 |
| 1405/03/03 | 0.000478 | 81.75 | 4.90 |
| 1405/03/02 | 0.000456 | 81.17 | (1.22) |
| 1405/03/01 | 0.000462 | 81.79 | 2.49 |
| 1405/02/31 | 0.00045 | 80.39 | 2.54 |
| 1405/02/30 | 0.000439 | 77.82 | 0.89 |
| 1405/02/29 | 0.000435 | 77.88 | (3.36) |
| 1405/02/28 | 0.000451 | 80.85 | 0.0 |
| 1405/02/27 | 0.000459 | 82.94 | 0.20 |
| 1405/02/26 | 0.000458 | 82.23 | (1.59) |
| 1405/02/25 | 0.000467 | 84.17 | 0.35 |
| 1405/02/24 | 0.000466 | 84.05 | 1.51 |
| 1405/02/23 | 0.000459 | 82.55 | (4.33) |
| 1405/02/22 | 0.00048 | 86.76 | (2.42) |
| 1405/02/21 | 0.000491 | 89.4 | 0.0 |
| 1405/02/20 | 0.000491 | 87.23 | 0.0 |
| 1405/02/19 | 0.000491 | 87.81 | (6.4) |
| 1405/02/18 | 0.00052 | 93.04 | (0.95) |
| 1405/02/17 | 0.000525 | 93.77 | (2.5) |
| 1405/02/16 | 0.000539 | 95.22 | 0.0 |
| 1405/02/15 | 0.000539 | 97.38 | (2.17) |
| 1405/02/14 | 0.000551 | 99.14 | 2.26 |
| 1405/02/13 | 0.000521 | 97.87 | (0.94) |
| 1405/02/12 | 0.000526 | 96.21 | 7.02 |
| 1405/02/11 | 0.000484 | 85.24 | (0.06) |
| 1405/02/10 | 0.000485 | 85.64 | (4.82) |
| 1405/02/09 | 0.000509 | 90.27 | 1.28 |
| 1405/02/08 | 0.000503 | 83.75 | (1.72) |
| 1405/02/07 | 0.000512 | 81.25 | (1.28) |
| 1405/02/06 | 0.000518 | 80.76 | (9.9) |
| 1405/02/05 | 0.000575 | 89.04 | (0.11) |
| 1405/02/04 | 0.000576 | 87.82 | (2.03) |
| 1405/02/03 | 0.000588 | 90.33 | 1.62 |
| 1405/02/02 | 0.000578 | 88.46 | (4.81) |
| 1405/02/01 | 0.000607 | 92.57 | 32.42 |
| 1405/01/31 | 0.000622 | 94.54 | 32.01 |
| 1404/12/09 | 0.0004 | 70.02 | 0.0 |
| 1404/12/08 | 0.0004 | 67.09 | 0.0 |
| 1404/12/07 | 0.0004 | 66.38 | (2.17) |
| 1404/12/06 | 0.000409 | 67.48 | 13.33 |
| 1404/12/05 | 0.000361 | 60 | (5.07) |
| 1404/12/04 | 0.00038 | 63.01 | (4.17) |
| 1404/12/03 | 0.000397 | 65.85 | (1.6) |
| 1404/12/02 | 0.000403 | 66.7 | 2.52 |
| 1404/11/30 | 0.00039 | 64.77 | (5.45) |
| 1404/11/29 | 0.000413 | 67.41 | 0.0 |
| 1404/11/28 | 0.000413 | 66.84 | 1.04 |
