ایآی پامپ
(aiPump):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00003438 | 7.84 | (0.85) |
| 1405/06/29 | 0.00003467 | 7.97 | 0.0 |
| 1405/06/28 | 0.00003467 | 7.93 | 0.0 |
| 1405/06/27 | 0.00003467 | 7.87 | 0.05 |
| 1405/06/26 | 0.00003465 | 7.9 | 0.0 |
| 1405/06/25 | 0.00003465 | 7.99 | (0.11) |
| 1405/06/23 | 0.00003518 | 8.21 | (0.1) |
| 1405/06/21 | 0.00003674 | 8.63 | (0.85) |
| 1405/06/20 | 0.00003705 | 8.71 | (0.82) |
| 1405/06/19 | 0.00003736 | 8.81 | 0.0 |
| 1405/06/18 | 0.00003736 | 8.69 | 0.0 |
| 1405/06/17 | 0.00003736 | 8.51 | (0.73) |
| 1405/06/16 | 0.00003763 | 8.52 | 0.36 |
| 1405/06/15 | 0.0000375 | 8.47 | (0.54) |
| 1405/06/13 | 0.0000377 | 8.27 | (0.37) |
| 1405/06/13 | 0.00003784 | 8.39 | 0.0 |
| 1405/06/11 | 0.00003784 | 8.27 | 0.16 |
| 1405/06/09 | 0.00003778 | 7.89 | 23.69 |
| 1405/06/08 | 0.00003054 | 6.31 | (0.7) |
| 1405/06/06 | 0.00003617 | 7.25 | (0.61) |
| 1405/06/04 | 0.00004197 | 8.31 | 20.88 |
| 1405/06/02 | 0.00003472 | 7.01 | 7.82 |
| 1405/06/01 | 0.0000322 | 6.37 | 0.49 |
| 1405/05/27 | 0.00002664 | 5.04 | 0.0 |
| 1405/05/27 | 0.00002664 | 5 | (0.33) |
| 1405/05/26 | 0.00002673 | 4.98 | 0.0 |
| 1405/05/24 | 0.00002673 | 5 | (0.33) |
| 1405/05/21 | 0.00002682 | 5.04 | 0.71 |
| 1405/05/18 | 0.00002663 | 4.95 | 0.0 |
| 1405/05/18 | 0.00002663 | 4.95 | 0.0 |
| 1405/05/15 | 0.00002676 | 5.05 | 0.0 |
| 1405/05/14 | 0.00002676 | 5.04 | 0.0 |
| 1405/05/13 | 0.00002676 | 5.09 | 0.0 |
| 1405/05/13 | 0.00002676 | 5.09 | 0.0 |
| 1405/05/11 | 0.00002701 | 5.2 | 0.0 |
| 1405/05/09 | 0.00002701 | 5.27 | (0.83) |
| 1405/05/07 | 0.0000275 | 5.35 | (0.42) |
| 1405/05/05 | 0.00002752 | 5.22 | 0.0 |
| 1405/04/31 | 0.00002921 | 5.64 | 0.0 |
| 1405/04/31 | 0.00002921 | 5.58 | 0.0 |
| 1405/04/30 | 0.00002921 | 5.58 | (0.83) |
| 1405/04/25 | 0.00002921 | 5.55 | (1.36) |
| 1405/04/24 | 0.00002921 | 5.51 | (1.36) |
| 1405/04/23 | 0.00002961 | 5.47 | 1.02 |
| 1405/04/21 | 0.000029 | 5.21 | 0.0 |
| 1405/04/20 | 0.000029 | 5.15 | 0.0 |
| 1405/04/19 | 0.000029 | 5.19 | 0.17 |
| 1405/04/18 | 0.00002895 | 5.26 | (0.09) |
| 1405/04/17 | 0.00002897 | 5.28 | 0.28 |
| 1405/04/16 | 0.00002889 | 5.12 | 0.0 |
| 1405/04/15 | 0.00002889 | 5.06 | 0.06 |
| 1405/04/14 | 0.00002887 | 5.03 | 0.83 |
| 1405/04/13 | 0.00002863 | 4.96 | 0.0 |
| 1405/04/12 | 0.00002863 | 5.04 | 0.0 |
| 1405/04/11 | 0.00002863 | 5.09 | (0.23) |
| 1405/04/10 | 0.0000287 | 5.05 | 0.0 |
| 1405/04/09 | 0.0000287 | 4.98 | 0.0 |
| 1405/04/08 | 0.0000287 | 4.92 | 0.10 |
| 1405/04/07 | 0.00002867 | 4.95 | 0.0 |
| 1405/04/06 | 0.00002867 | 4.82 | (0.84) |
| 1405/04/05 | 0.00002867 | 4.79 | (0.84) |
| 1405/04/04 | 0.00002892 | 4.9 | 0.0 |
| 1405/04/03 | 0.00002898 | 4.87 | 0.0 |
| 1405/04/01 | 0.00003034 | 4.89 | 0.0 |
| 1405/03/30 | 0.00003034 | 4.87 | (4.79) |
| 1405/03/30 | 0.00003187 | 5.16 | 0.0 |
| 1405/03/29 | 0.00003187 | 5.12 | 0.0 |
| 1405/03/28 | 0.00003187 | 5.03 | (7.05) |
| 1405/03/27 | 0.00003429 | 5.45 | 0.0 |
| 1405/03/26 | 0.00003429 | 5.31 | (0.31) |
| 1405/03/25 | 0.00003439 | 5.48 | 0.11 |
| 1405/03/24 | 0.00003436 | 5.97 | (1.41) |
| 1405/03/23 | 0.00003485 | 6.08 | 0.0 |
| 1405/03/22 | 0.00003485 | 6.06 | 3.22 |
| 1405/03/21 | 0.00003376 | 6.02 | (57.52) |
| 1405/03/20 | 0.00007947 | 14.29 | (26.63) |
| 1405/03/19 | 0.000108 | 19.26 | 12.39 |
| 1405/03/18 | 0.00009637 | 17.22 | (65.44) |
| 1405/03/17 | 0.00021 | 37.46 | 68.02 |
| 1405/03/16 | 0.000125 | 21.94 | (44.45) |
| 1405/03/15 | 0.000212 | 37.29 | (58.9) |
| 1405/03/14 | 0.000528 | 92.23 | (36.3) |
| 1405/03/13 | 0.000827 | 143.51 | (48.91) |
| 1405/03/12 | 0.001616 | 281.17 | (59.97) |
| 1405/03/11 | 0.004036 | 700.33 | (9.79) |
| 1405/03/10 | 0.004907 | 841.01 | (1.35) |
| 1405/03/09 | 0.004768 | 814.04 | (3.6) |
| 1405/03/08 | 0.00491 | 840.47 | 2.93 |
| 1405/03/07 | 0.00477 | 830.85 | 20.61 |
| 1405/03/06 | 0.003952 | 682.05 | (6.41) |
| 1405/03/05 | 0.004223 | 728.47 | (22.19) |
| 1405/03/04 | 0.005427 | 933.75 | 13.65 |
| 1405/03/03 | 0.004933 | 843.08 | (4.39) |
| 1405/03/02 | 0.005159 | 918.3 | (0.26) |
| 1405/03/01 | 0.005157 | 913.71 | (3.66) |
| 1405/02/31 | 0.005354 | 955.35 | 7.25 |
| 1405/02/30 | 0.004992 | 884.23 | (5.89) |
| 1405/02/29 | 0.005304 | 948.8 | 3.26 |
| 1405/02/28 | 0.005137 | 921.94 | (11.06) |
| 1405/02/27 | 0.00566 | 1,022 | 11.77 |
| 1405/02/26 | 0.005064 | 908.42 | (19.18) |
| 1405/02/25 | 0.005696 | 1,026 | (0.76) |
| 1405/02/24 | 0.005739 | 1,036 | 7.43 |
| 1405/02/23 | 0.005342 | 961.11 | (12.32) |
| 1405/02/22 | 0.006093 | 1,102 | (18.04) |
| 1405/02/21 | 0.007487 | 1,362 | 4.13 |
| 1405/02/20 | 0.007427 | 1,318 | (0.18) |
| 1405/02/19 | 0.007441 | 1,329 | (1.77) |
| 1405/02/18 | 0.007492 | 1,340 | 3.15 |
| 1405/02/17 | 0.007263 | 1,296 | 24.31 |
| 1405/02/16 | 0.005843 | 1,032 | 13.43 |
| 1405/02/15 | 0.005151 | 930.93 | 0.36 |
| 1405/02/14 | 0.005133 | 923.78 | 5.85 |
| 1405/02/13 | 0.004824 | 906.16 | (0.81) |
| 1405/02/12 | 0.004863 | 889.65 | (18.18) |
| 1405/02/11 | 0.005439 | 956.94 | 6.10 |
| 1405/02/10 | 0.005127 | 905.7 | 4.02 |
| 1405/02/09 | 0.004929 | 873.5 | 0.18 |
| 1405/02/08 | 0.00492 | 819.38 | (3.66) |
| 1405/02/07 | 0.005107 | 810.97 | 7.77 |
| 1405/02/06 | 0.004739 | 738.52 | 2.78 |
| 1405/02/05 | 0.004611 | 713.82 | (10.12) |
| 1405/02/04 | 0.005139 | 783.82 | 18.87 |
| 1405/02/03 | 0.004324 | 664.53 | 9.47 |
| 1405/02/02 | 0.00395 | 604.09 | (0.54) |
| 1405/02/01 | 0.004118 | 626.69 | 9.82 |
| 1405/01/31 | 0.003543 | 537.59 | (12.89) |
| 1404/12/09 | 0.000723 | 126.51 | 23.27 |
| 1404/12/08 | 0.000704 | 118.07 | 33.16 |
| 1404/12/07 | 0.000528 | 87.53 | 45.89 |
| 1404/12/06 | 0.000362 | 59.81 | (4.49) |
| 1404/12/05 | 0.00038 | 63.1 | (7.84) |
| 1404/12/04 | 0.000412 | 68.25 | (1.11) |
| 1404/12/03 | 0.000422 | 70.1 | 2.92 |
| 1404/12/02 | 0.000411 | 68.07 | 10.05 |
| 1404/11/30 | 0.000412 | 68.44 | (2.83) |
| 1404/11/29 | 0.000424 | 69.33 | (0.25) |
| 1404/11/28 | 0.000425 | 68.78 | 25.28 |
