Name: بیت دیسیای
Creator: حال و هوا

جدول آخرین قیمت
بیت دی‌سی‌ای
(BitDCA):

تاریخ	قیمت $	قیمت T	درصد
1405/06/28	0.4273	97,712	(2.15)
1405/06/28	0.4273	97,702	(3.88)
1405/06/27	0.4446	100,881	4.33
1405/06/26	0.4261	96,949	5.52
1405/06/25	0.4038	92,788	(0.43)
1405/06/24	0.4072	93,813	(4.34)
1405/06/23	0.4248	97,328	(4.95)
1405/06/22	0.4468	101,307	2.25
1405/06/21	0.4369	101,787	(1.66)
1405/06/20	0.4505	106,445	1.01
1405/06/19	0.4464	105,370	(3.22)
1405/06/18	0.4611	108,346	(1.45)
1405/06/17	0.4679	106,681	(1.1)
1405/06/16	0.4731	105,945	(1.92)
1405/06/15	0.4824	109,098	(4.29)
1405/06/14	0.5041	113,411	5.97
1405/06/13	0.4757	104,655	(1.5)
1405/06/12	0.4829	106,651	3.14
1405/06/11	0.4682	102,641	0.73
1405/06/10	0.4679	99,945	1.65
1405/06/09	0.4602	95,898	(1.78)
1405/06/08	0.4687	96,340	1.70
1405/06/07	0.4638	94,954	(0.03)
1405/06/06	0.4636	93,940	(1.23)
1405/06/05	0.4693	94,369	(0.02)
1405/06/04	0.4692	93,320	7.81
1405/06/03	0.4352	86,528	(1.5)
1405/06/02	0.4418	88,954	(5.72)
1405/06/01	0.4732	93,948	2.00
1405/05/31	0.4648	89,233	(0.72)
1405/05/30	0.4783	90,186	(4.18)
1405/05/29	0.4992	94,418	6.32
1405/05/28	0.4669	88,248	1.10
1405/05/27	0.4623	87,293	(0.26)
1405/05/26	0.4642	86,949	1.97
1405/05/25	0.4526	84,181	0.73
1405/05/24	0.4493	83,953	(1.05)
1405/05/23	0.4446	83,420	(2.61)
1405/05/22	0.4565	85,441	2.66
1405/05/21	0.4447	83,182	(1.33)
1405/05/20	0.4469	83,962	(0.23)
1405/05/19	0.447	83,328	(2.34)
1405/05/18	0.4591	85,361	1.40
1405/05/17	0.4529	84,428	(0.26)
1405/05/16	0.45	84,000	(0.35)
1405/05/15	0.4514	85,200	(2.11)
1405/05/14	0.461	86,706	0.21
1405/05/13	0.4601	87,488	(0.17)
1405/05/12	0.4613	88,995	(3.59)
1405/05/11	0.4751	91,581	0.95
1405/05/10	0.4714	91,908	(2.03)
1405/05/09	0.4786	92,890	(0.85)
1405/05/08	0.4829	94,086	4.29
1405/05/07	0.4898	95,498	3.22
1405/05/06	0.4749	91,068	(0.09)
1405/05/05	0.4944	93,807	0.31
1405/05/03	0.4907	92,476	(1.3)
1405/05/03	0.4971	95,349	(1.12)
1405/05/02	0.4975	95,467	(2.29)
1405/05/01	0.5089	99,295	(0.38)
1405/04/31	0.5133	99,601	(1.3)
1405/04/30	0.5236	99,958	0.22
1405/04/29	0.5212	98,749	(2.02)
1405/04/27	0.5071	97,987	3.43
1405/04/26	0.4985	95,896	(3.3)
1405/04/25	0.5152	97,517	6.48
1405/04/24	0.4971	93,201	(1.43)
1405/04/23	0.4936	90,984	(1.41)
1405/04/22	0.5026	90,739	(8.09)
1405/04/21	0.5441	97,841	(2.22)
1405/04/20	0.5534	98,344	(2.66)
1405/04/19	0.5686	101,861	1.15
1405/04/18	0.5622	102,189	1.32
1405/04/17	0.5548	101,150	(1.21)
1405/04/16	0.5749	101,809	(0.61)
1405/04/15	0.5832	102,146	(6.37)
1405/04/14	0.6344	110,448	0.85
1405/04/13	0.629	108,991	2.00
1405/04/12	0.6269	110,244	1.74
1405/04/11	0.6162	109,599	2.79
1405/04/10	0.5995	105,457	(3.51)
1405/04/09	0.6213	107,718	(6.57)
1405/04/08	0.665	113,885	1.84
1405/04/07	0.6597	113,846	(1.75)
1405/04/06	0.6713	112,874	5.08
1405/04/05	0.6564	109,689	4.80
1405/04/04	0.6263	106,171	3.05
1405/04/03	0.6077	103,429	(3.67)
1405/04/01	0.6771	109,217	0.51
1405/03/31	0.6789	109,028	2.20
1405/03/30	0.6642	107,628	0.37
1405/03/29	0.6618	106,423	0.85
1405/03/28	0.6566	103,705	(2.69)
1405/03/27	0.6861	109,087	1.37
1405/03/26	0.6833	105,765	(0.65)
1405/03/25	0.6877	109,649	0.63
1405/03/24	0.6812	118,309	0.10
1405/03/23	0.6805	117,983	2.31
1405/03/22	0.6672	116,023	0.93
1405/03/21	0.661	117,780	2.20
1405/03/20	0.6467	116,263	(4.01)
1405/03/19	0.6737	119,836	0.98
1405/03/18	0.6672	119,231	4.76
1405/03/17	0.6457	115,222	(1.95)
1405/03/16	0.6585	115,637	(1.08)
1405/03/15	0.6518	114,817	(2.42)
1405/03/14	0.668	116,701	1.28
1405/03/13	0.6582	114,262	4.21
1405/03/12	0.632	109,972	(5.19)
1405/03/11	0.6666	115,660	(1.34)
1405/03/10	0.6891	118,094	0.79
1405/03/09	0.6877	117,409	1.75
1405/03/08	0.6791	116,258	0.27
1405/03/07	0.6773	117,981	2.78
1405/03/06	0.659	113,712	0.84
1405/03/05	0.6535	112,721	(1.72)
1405/03/04	0.6649	114,390	0.11
1405/03/03	0.6729	114,995	1.78
1405/03/02	0.6611	117,666	(3.07)
1405/03/01	0.6712	118,929	(1.72)
1405/02/31	0.6832	121,924	2.00
1405/02/30	0.6699	118,664	0.22
1405/02/29	0.6684	119,555	(0.31)
1405/02/28	0.6705	120,326	(1.15)
1405/02/27	0.6786	122,548	0.06
1405/02/26	0.6782	121,667	(3.3)
1405/02/25	0.6919	124,611	(3.03)
1405/02/24	0.7136	128,764	3.59
1405/02/23	0.6878	123,781	(1.88)
1405/02/22	0.701	126,811	(1.68)
1405/02/21	0.712	129,522	0.99
1405/02/20	0.709	125,835	0.61
1405/02/19	0.7047	125,904	0.96
1405/02/18	0.7138	127,625	2.26
1405/02/17	0.698	124,590	(1.16)
1405/02/16	0.7062	124,790	2.37
1405/02/15	0.6899	124,682	0.85
1405/02/14	0.6841	122,939	0.21
1405/02/13	0.6806	127,848	(0.56)
1405/02/12	0.6845	125,210	(0.05)
1405/02/11	0.6875	120,972	0.63
1405/02/10	0.6832	120,705	0.69
1405/02/09	0.6786	120,264	(0.84)
1405/02/08	0.6843	113,967	(0.05)
1405/02/07	0.685	108,774	(1.34)
1405/02/06	0.6943	108,197	0.11
1405/02/05	0.6931	107,292	(1.1)
1405/02/04	0.7014	106,969	2.39
1405/02/03	0.685	105,281	(0.01)
1405/02/02	0.6851	104,785	(0.28)
1405/02/01	0.6901	105,678	0.35
1405/01/31	0.6903	104,832	2.10
1404/12/09	0.7018	122,667	(6.06)
1404/12/08	0.7235	121,334	(2.56)
1404/12/07	0.7426	123,198	(4.28)
1404/12/06	0.7757	127,997	12.83
1404/12/05	0.6875	114,309	0.60
1404/12/04	0.6834	113,282	(2.51)
1404/12/03	0.7164	118,927	(0.78)
1404/12/02	0.725	119,975	0.62
1404/11/30	0.6781	112,565	(3.59)
1404/11/29	0.7034	114,898	0.40
1404/11/28	0.7006	113,469	0.71