فلورک سیتیاو
(flork cto):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/24 | 0.00005067 | 11.69 | 2.46 |
| 1405/06/23 | 0.00004945 | 11.58 | (2.31) |
| 1405/06/21 | 0.00004952 | 11.69 | (3.74) |
| 1405/06/20 | 0.00005144 | 12.13 | (3.25) |
| 1405/06/19 | 0.00005317 | 12.54 | 6.76 |
| 1405/06/18 | 0.0000498 | 11.35 | (99.48) |
| 1405/06/16 | 0.0138 | 3,081 | 26667.39 |
| 1405/06/13 | 0.00005551 | 12.17 | (8.39) |
| 1405/06/09 | 0.00005859 | 12.23 | (6.69) |
| 1405/06/08 | 0.0000628 | 12.91 | 2.28 |
| 1405/06/06 | 0.00006431 | 12.91 | 2.41 |
| 1405/06/02 | 0.00005879 | 11.87 | 4.25 |
| 1405/05/27 | 0.00004027 | 7.61 | 1.80 |
| 1405/05/23 | 0.00004196 | 7.89 | (0.92) |
| 1405/05/21 | 0.00004386 | 8.23 | (0.45) |
| 1405/05/19 | 0.00004326 | 8.06 | 1.62 |
| 1405/05/18 | 0.00004447 | 8.31 | 0.20 |
| 1405/05/14 | 0.00004326 | 8.15 | (4.21) |
| 1405/05/07 | 0.00004275 | 8.32 | (1.39) |
| 1405/05/01 | 0.00004287 | 8.4 | (2.11) |
| 1405/04/31 | 0.000044 | 8.41 | (1.95) |
| 1405/04/23 | 0.00005024 | 9.28 | (1.01) |
| 1405/02/18 | 0.00009089 | 16.15 | 10.86 |
| 1405/02/18 | 0.00009169 | 16.39 | 13.07 |
| 1405/02/17 | 0.00008109 | 14.47 | (7.1) |
| 1405/02/16 | 0.00008728 | 15.42 | 3.05 |
| 1405/02/15 | 0.0000847 | 15.31 | (3.62) |
| 1405/02/14 | 0.00008788 | 15.82 | (18.92) |
| 1405/02/13 | 0.000104 | 19.49 | 4.83 |
| 1405/02/12 | 0.00009899 | 18.11 | (2.36) |
| 1405/02/11 | 0.000138 | 24.31 | 46.25 |
| 1405/02/10 | 0.00009447 | 16.69 | 5.47 |
| 1405/02/09 | 0.00008967 | 15.89 | (25.47) |
| 1405/02/08 | 0.00012 | 20.04 | 2.64 |
| 1405/02/07 | 0.000117 | 18.61 | (30.48) |
| 1405/02/06 | 0.000169 | 26.26 | (22.08) |
| 1405/02/05 | 0.000217 | 33.52 | (12.53) |
| 1405/02/04 | 0.000248 | 37.86 | 156.46 |
| 1405/02/03 | 0.00009681 | 14.88 | 28.53 |
| 1405/02/02 | 0.00007532 | 11.52 | 95.59 |
| 1404/12/09 | 0.000124 | 21.71 | (6.75) |
| 1404/12/08 | 0.000125 | 20.96 | (5.31) |
| 1404/12/07 | 0.000132 | 21.9 | (2.24) |
| 1404/12/06 | 0.000135 | 22.28 | 13.46 |
| 1404/12/05 | 0.000119 | 19.79 | 0.04 |
| 1404/12/04 | 0.000119 | 19.72 | (6.27) |
| 1404/12/03 | 0.000128 | 21.24 | 0.79 |
| 1404/12/02 | 0.00013 | 21.51 | 2.36 |
| 1404/11/30 | 0.000121 | 20.08 | (4.71) |
| 1404/11/29 | 0.000127 | 20.74 | (3.06) |
| 1404/11/28 | 0.000131 | 21.21 | (0.79) |
