Name: بیبی سواپ
Creator: حال و هوا

جدول آخرین قیمت
بیبی سواپ
(BabySwap):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000222	50.7	4.40
1405/06/29	0.000216	49.74	0.17
1405/06/28	0.000216	49.36	(0.27)
1405/06/27	0.000216	49.14	3.19
1405/06/26	0.000209	47.75	1.27
1405/06/25	0.000207	47.67	0.09
1405/06/24	0.0107	2,473	(8.33)
1405/06/23	0.0116	2,677	(3.8)
1405/06/22	0.0121	2,744	4.49
1405/06/21	0.0116	2,698	4.14
1405/06/20	0.0111	2,615	4.25
1405/06/19	0.0106	2,503	(7.83)
1405/06/18	0.0115	2,702	2.31
1405/06/17	0.0112	2,554	0.18
1405/06/16	0.0112	2,504	(0.89)
1405/06/15	0.0113	2,551	(1.23)
1405/06/14	0.0116	2,615	4.79
1405/06/13	0.0111	2,432	(3.49)
1405/06/12	0.0115	2,537	3.34
1405/06/11	0.0111	2,438	(3.81)
1405/06/10	0.0117	2,481	(3.38)
1405/06/09	0.0121	2,522	(3.74)
1405/06/08	0.0127	2,600	2.68
1405/06/07	0.0123	2,516	(2.76)
1405/06/06	0.0125	2,507	(2.65)
1405/06/05	0.0126	2,541	5.07
1405/06/04	0.0121	2,394	(0.9)
1405/06/03	0.0122	2,418	(3.26)
1405/06/02	0.0127	2,547	0.24
1405/06/01	0.0124	2,467	(2.36)
1405/05/31	0.0128	2,459	7.38
1405/05/30	0.0118	2,215	5.29
1405/05/29	0.0112	2,117	4.78
1405/05/28	0.0108	2,042	6.81
1405/05/27	0.0101	1,909	2.54
1405/05/26	0.00996	1,866	2.36
1405/05/25	0.00984	1,829	(1.4)
1405/05/24	0.00993	1,856	(0.1)
1405/05/23	0.00976	1,831	(4.78)
1405/05/22	0.0102	1,907	(3.69)
1405/05/21	0.0106	1,987	(19.61)
1405/05/20	0.0132	2,487	2.56
1405/05/19	0.0129	2,403	(3.08)
1405/05/18	0.0129	2,389	2.80
1405/05/17	0.0128	2,382	11.71
1405/05/16	0.0118	2,198	4.53
1405/05/15	0.0113	2,132	3.48
1405/05/14	0.0109	2,054	4.80
1405/05/13	0.0104	1,980	(2.89)
1405/05/12	0.0107	2,068	(6.38)
1405/05/11	0.0114	2,202	(7.45)
1405/05/10	0.0121	2,365	5.11
1405/05/09	0.0116	2,243	0.61
1405/05/08	0.0113	2,191	(0.79)
1405/05/07	0.011	2,151	(5.48)
1405/05/06	0.0116	2,215	(4.07)
1405/05/05	0.012	2,279	(2.9)
1405/05/04	0.0124	2,321	1.14
1405/05/03	0.0123	2,332	(0.81)
1405/05/02	0.0124	2,387	0.89
1405/05/01	0.0123	2,406	(3.07)
1405/04/31	0.0127	2,468	(1.62)
1405/04/30	0.013	2,474	2.53
1405/04/29	0.0126	2,393	0.80
1405/04/28	0.0126	2,441	(0.87)
1405/04/27	0.0127	2,454	(2.09)
1405/04/26	0.0128	2,455	(1.77)
1405/04/25	0.013	2,459	(2.18)
1405/04/24	0.0134	2,541	1.21
1405/04/23	0.0132	2,421	4.10
1405/04/22	0.0127	2,294	(3.2)
1405/04/21	0.0131	2,359	(1.5)
1405/04/20	0.000179	31.88	0.70
1405/04/19	0.000179	32	0.48
1405/04/18	0.000178	32.31	(1.38)
1405/04/17	0.00018	32.86	(6.92)
1405/04/16	0.000194	34.27	(2.87)
1405/04/15	0.000197	34.57	(1.84)
1405/04/14	0.000199	34.63	1.55
1405/04/13	0.000196	33.93	5.09
1405/04/12	0.000187	32.97	2.67
1405/04/11	0.000183	32.48	1.52
1405/04/10	0.00018	31.64	0.91
1405/04/09	0.000178	30.9	(1.52)
1405/04/08	0.000181	31	1.87
1405/04/07	0.00018	31.02	(1.26)
1405/04/06	0.000182	30.61	0.67
1405/04/05	0.000182	30.49	1.53
1405/04/04	0.00018	30.46	(0.48)
1405/04/03	0.000181	30.51	(1.89)
1405/04/01	0.00019	30.58	0.39
1405/03/30	0.000188	30.13	0.99
1405/03/30	0.000188	30.45	1.85
1405/03/29	0.000185	29.8	0.34
1405/03/28	0.000185	29.26	(3.48)
1405/03/27	0.000193	30.66	(0.86)
1405/03/26	0.000194	30.04	(2.69)
1405/03/25	0.000199	31.8	(0.3)
1405/03/24	0.000203	35.24	1.91
1405/03/23	0.000198	34.45	(1.26)
1405/03/22	0.000201	34.98	0.05
1405/03/21	0.000201	35.83	1.91
1405/03/20	0.000197	35.47	(1.53)
1405/03/19	0.0002	35.64	(1.65)
1405/03/18	0.000204	36.41	3.40
1405/03/17	0.000197	35.16	1.90
1405/03/16	0.000193	33.96	(2.07)
1405/03/15	0.00019	33.55	(5.28)
1405/03/14	0.000201	35.14	(1.92)
1405/03/13	0.000205	35.6	(4.44)
1405/03/12	0.000215	37.34	(4.29)
1405/03/11	0.000224	38.9	(1.76)
1405/03/10	0.000234	40.14	8.37
1405/03/09	0.000218	37.18	4.62
1405/03/08	0.00021	35.96	0.78
1405/03/07	0.000208	36.31	(1.85)
1405/03/06	0.000212	36.65	(0.3)
1405/03/05	0.000213	36.75	(0.98)
1405/03/04	0.000215	37.01	0.66
1405/03/03	0.000214	36.49	2.23
1405/03/02	0.000209	37.18	(2.08)
1405/03/01	0.000211	37.4	(0.34)
1405/02/31	0.000212	37.8	0.67
1405/02/30	0.00021	37.27	1.36
1405/02/29	0.000208	37.13	(0.62)
1405/02/28	0.000209	37.48	(1.12)
1405/02/27	0.000212	38.25	(0.55)
1405/02/26	0.000213	38.21	(2.55)
1405/02/25	0.000217	39.16	(1.61)
1405/02/24	0.000221	39.88	1.92
1405/02/23	0.000217	39.01	1.06
1405/02/22	0.000215	38.82	0.04
1405/02/21	0.000212	38.57	0.30
1405/02/20	0.000211	37.53	0.18
1405/02/19	0.000211	37.71	2.27
1405/02/18	0.000209	37.33	0.87
1405/02/17	0.000207	36.94	(0.68)
1405/02/16	0.000208	36.82	2.38
1405/02/15	0.000204	36.78	0.69
1405/02/14	0.000202	36.38	0.73
1405/02/13	0.000201	37.67	0.62
1405/02/12	0.000199	36.45	(0.35)
1405/02/11	0.0002	35.17	0.38
1405/02/10	0.000199	35.18	0.12
1405/02/09	0.000199	35.25	(1.08)
1405/02/08	0.000201	33.49	0.14
1405/02/07	0.000201	31.89	(1.4)
1405/02/06	0.000204	31.74	0.37
1405/02/05	0.000203	31.41	(1.02)
1405/02/04	0.000205	31.26	0.23
1405/02/03	0.000205	31.44	(1.17)
1405/02/02	0.000207	31.65	2.29
1405/02/01	0.000204	31.04	1.00
1405/01/31	0.000203	30.8	0.84
1405/01/30	0.0159	2,405	(1.0)
1405/01/29	0.0159	2,388	(0.69)
1405/01/28	0.0163	2,455	3.75
1405/01/27	0.0157	2,396	7.67
1405/01/26	0.0146	2,246	0.97
1405/01/25	0.0145	2,243	0.84
1405/01/24	0.0143	2,263	(0.14)
1405/01/23	0.0145	2,291	(0.48)
1405/01/22	0.0145	2,214	4.76
1405/01/21	0.0139	2,134	1.98
1405/01/20	0.0136	2,123	2.48
1405/01/19	0.0133	2,069	1.84
1405/01/18	0.0131	2,071	1.87
1405/01/17	0.0128	2,014	2.89
1405/01/16	0.0126	1,987	(4.56)
1405/01/15	0.0132	2,084	(8.34)
1405/01/14	0.0144	2,274	4.66
1405/01/13	0.0137	2,191	(3.45)
1405/01/12	0.0142	2,224	0.14
1405/01/11	0.0142	2,231	5.02
1405/01/10	0.0135	2,120	1.04
1405/01/09	0.0127	1,985	(5.45)
1405/01/08	0.0133	2,081	4.88
1405/01/07	0.0128	2,006	(1.31)
1405/01/06	0.013	2,056	(6.13)
1405/01/05	0.0139	2,157	1.24
1405/01/04	0.0137	2,130	(3.11)
1405/01/03	0.0141	2,217	6.96
1405/01/02	0.0136	2,148	2.80
1405/01/01	0.0132	2,063	1.38
1404/12/29	0.013	2,040	2.52
1404/12/28	0.0127	1,972	(0.24)
1404/12/27	0.0127	1,948	(7.41)
1404/12/26	0.0138	2,019	0.29
1404/12/25	0.0138	1,976	9.38
1404/12/24	0.0127	1,841	(2.9)
1404/12/23	0.0131	1,909	(7.61)
1404/12/22	0.0134	1,912	(9.71)
1404/12/21	0.0148	2,121	(1.46)
1404/12/20	0.0151	2,159	0.67
1404/12/19	0.015	2,176	(3.49)
1404/12/18	0.0155	2,326	(3.67)
1404/12/17	0.0124	1,871	11.79
1404/12/16	0.0111	1,708	(2.63)
1404/12/15	0.011	1,722	(4.25)
1404/12/14	0.0115	1,802	(0.69)
1404/12/13	0.0116	1,803	1.40
1404/12/12	0.0115	1,804	(4.66)
1404/12/11	0.012	1,884	9.68
1404/12/10	0.0115	1,811	1.50
1404/12/09	0.0114	1,922	(9.88)
1404/12/08	0.000197	33.11	(1.83)
1404/12/07	0.000201	33.36	(1.04)
1404/12/06	0.000203	33.53	6.13
1404/12/05	0.000191	31.83	(0.66)
1404/12/04	0.000193	31.95	(2.26)
1404/12/03	0.000201	33.28	(0.64)
1404/12/02	0.000201	33.28	1.47
1404/11/30	0.000194	32.19	(2.25)
1404/11/29	0.000198	32.41	(0.17)
1404/11/28	0.000199	32.19	1.47