Name: بلر
Creator: حال و هوا

جدول آخرین قیمت
بلر
(Blur):

تاریخ	قیمت $	قیمت T	درصد
1405/06/28	0.0191	4,375	4.65
1405/06/28	0.0189	4,323	4.45
1405/06/27	0.0181	4,106	5.00
1405/06/26	0.0173	3,925	2.76
1405/06/25	0.0167	3,845	0.58
1405/06/24	0.0167	3,853	(4.9)
1405/06/23	0.0176	4,026	(4.27)
1405/06/22	0.0183	4,159	8.29
1405/06/21	0.0169	3,946	(8.02)
1405/06/20	0.0183	4,333	12.33
1405/06/19	0.0163	3,853	(10.52)
1405/06/18	0.0182	4,276	4.71
1405/06/17	0.0174	3,963	0.30
1405/06/16	0.0173	3,880	(0.47)
1405/06/15	0.0174	3,936	3.97
1405/06/14	0.0167	3,766	2.63
1405/06/13	0.0163	3,588	(2.77)
1405/06/12	0.0168	3,704	7.00
1405/06/11	0.0157	3,437	2.77
1405/06/10	0.0153	3,272	(1.8)
1405/06/09	0.0156	3,252	(4.44)
1405/06/08	0.0164	3,362	1.66
1405/06/07	0.0161	3,279	0.09
1405/06/06	0.016	3,239	(1.5)
1405/06/05	0.0162	3,263	0.46
1405/06/04	0.0162	3,213	(3.3)
1405/06/03	0.0167	3,322	1.02
1405/06/02	0.0165	3,328	(1.28)
1405/06/01	0.0164	3,265	(1.54)
1405/05/31	0.0167	3,207	8.32
1405/05/30	0.0154	2,900	7.81
1405/05/29	0.0143	2,697	4.92
1405/05/28	0.0136	2,564	3.63
1405/05/27	0.0131	2,478	(0.14)
1405/05/26	0.0131	2,460	(0.37)
1405/05/25	0.0131	2,452	(0.3)
1405/05/24	0.0132	2,460	1.54
1405/05/23	0.0131	2,467	0.47
1405/05/22	0.0131	2,450	(1.36)
1405/05/21	0.0133	2,483	(1.2)
1405/05/20	0.0134	2,527	(2.47)
1405/05/19	0.0138	2,565	(1.22)
1405/05/18	0.0139	2,580	1.30
1405/05/17	0.0137	2,559	1.13
1405/05/16	0.0134	2,509	(2.49)
1405/05/15	0.0138	2,602	1.58
1405/05/14	0.0136	2,551	(0.04)
1405/05/13	0.0136	2,580	0.36
1405/05/12	0.0135	2,609	(2.86)
1405/05/11	0.0139	2,683	(1.22)
1405/05/10	0.0141	2,742	(1.27)
1405/05/09	0.0145	2,814	0.31
1405/05/08	0.0141	2,751	(0.83)
1405/05/07	0.0141	2,746	(2.81)
1405/05/06	0.0147	2,810	0.49
1405/05/05	0.0145	2,745	(3.97)
1405/05/04	0.0147	2,743	(1.34)
1405/05/03	0.0149	2,827	(2.61)
1405/05/02	0.0153	2,938	0.08
1405/05/01	0.0153	2,976	(3.68)
1405/04/31	0.0159	3,077	2.31
1405/04/30	0.0155	2,963	(1.89)
1405/04/29	0.0158	3,001	2.63
1405/04/28	0.0156	3,035	1.96
1405/04/27	0.0153	2,963	(1.92)
1405/04/26	0.016	3,083	0.10
1405/04/25	0.016	3,028	(1.84)
1405/04/24	0.0161	3,040	(1.83)
1405/04/23	0.0164	3,009	(5.75)
1405/04/22	0.0182	3,278	5.73
1405/04/21	0.017	3,052	(3.41)
1405/04/20	0.0176	3,130	(4.03)
1405/04/19	0.0186	3,333	1.38
1405/04/18	0.0184	3,336	(1.44)
1405/04/17	0.0187	3,404	(13.87)
1405/04/16	0.0236	4,183	35.01
1405/04/15	0.0199	3,483	32.51
1405/04/14	0.0149	2,602	(3.07)
1405/04/13	0.0154	2,671	0.29
1405/04/12	0.0155	2,722	3.62
1405/04/11	0.015	2,659	1.56
1405/04/10	0.0147	2,589	2.54
1405/04/09	0.0143	2,486	(2.87)
1405/04/08	0.0148	2,528	1.66
1405/04/07	0.0151	2,614	2.19
1405/04/06	0.0148	2,493	4.14
1405/04/05	0.0148	2,466	5.67
1405/04/04	0.014	2,366	(5.9)
1405/04/03	0.0148	2,517	(2.18)
1405/04/01	0.0156	2,517	(0.7)
1405/03/31	0.0156	2,505	(0.43)
1405/03/30	0.0157	2,539	(1.95)
1405/03/29	0.0159	2,558	(0.92)
1405/03/28	0.016	2,534	(10.93)
1405/03/27	0.0186	2,957	0.32
1405/03/26	0.0184	2,853	(1.91)
1405/03/25	0.0188	2,995	5.92
1405/03/24	0.0179	3,100	(3.34)
1405/03/23	0.0185	3,205	1.50
1405/03/22	0.0182	3,166	0.06
1405/03/21	0.0182	3,242	6.27
1405/03/20	0.0171	3,078	(3.15)
1405/03/19	0.0177	3,144	(1.09)
1405/03/18	0.0179	3,194	5.96
1405/03/17	0.0171	3,046	2.62
1405/03/16	0.0166	2,922	(2.54)
1405/03/15	0.0164	2,896	(10.67)
1405/03/14	0.0184	3,216	(6.9)
1405/03/13	0.0198	3,432	(1.08)
1405/03/12	0.02	3,477	(6.99)
1405/03/11	0.0215	3,727	2.00
1405/03/10	0.0216	3,699	1.95
1405/03/09	0.0212	3,612	4.04
1405/03/08	0.0209	3,572	(0.18)
1405/03/07	0.0209	3,645	(4.95)
1405/03/06	0.022	3,797	0.85
1405/03/05	0.0218	3,763	(4.16)
1405/03/04	0.0228	3,918	2.00
1405/03/03	0.0223	3,818	2.50
1405/03/02	0.0218	3,880	(6.16)
1405/03/01	0.0222	3,939	(4.65)
1405/02/31	0.0233	4,165	1.47
1405/02/30	0.023	4,065	4.77
1405/02/29	0.0219	3,917	(2.37)
1405/02/28	0.0225	4,029	(3.93)
1405/02/27	0.0232	4,198	(1.05)
1405/02/26	0.0235	4,210	(1.3)
1405/02/25	0.0239	4,307	(8.43)
1405/02/24	0.0261	4,717	0.42
1405/02/23	0.026	4,676	(4.1)
1405/02/22	0.0271	4,901	(3.43)
1405/02/21	0.028	5,092	3.10
1405/02/20	0.0272	4,821	4.03
1405/02/19	0.0261	4,665	1.72
1405/02/18	0.0261	4,666	0.93
1405/02/17	0.0259	4,615	(5.13)
1405/02/16	0.0273	4,816	(2.66)
1405/02/15	0.028	5,057	6.74
1405/02/14	0.0262	4,706	(1.46)
1405/02/13	0.026	4,879	(5.35)
1405/02/12	0.0274	5,020	(1.08)
1405/02/11	0.0271	4,769	2.13
1405/02/10	0.0265	4,686	(2.58)
1405/02/09	0.0272	4,827	(3.47)
1405/02/08	0.0282	4,699	1.41
1405/02/07	0.0278	4,409	0.71
1405/02/06	0.0275	4,292	(5.29)
1405/02/05	0.0291	4,506	(11.7)
1405/02/04	0.0332	5,061	6.38
1405/02/03	0.0312	4,796	(11.21)
1405/02/02	0.0352	5,389	14.11
1405/02/01	0.0312	4,778	(3.83)
1405/01/31	0.0339	5,151	(1.42)
1405/01/30	0.0311	4,716	24.40
1405/01/29	0.0314	4,833	18.49
1405/01/28	0.0249	3,747	(1.58)
1405/01/27	0.0253	3,857	7.66
1405/01/26	0.0235	3,616	15.20
1405/01/25	0.0204	3,165	(4.23)
1405/01/24	0.0213	3,361	(5.75)
1405/01/23	0.0227	3,590	4.61
1405/01/22	0.0217	3,305	(0.46)
1405/01/21	0.0226	3,467	(1.31)
1405/01/20	0.0229	3,564	23.78
1405/01/19	0.0186	2,892	3.33
1405/01/18	0.0179	2,838	(1.65)
1405/01/17	0.0182	2,859	(1.09)
1405/01/16	0.0183	2,893	(6.15)
1405/01/15	0.0195	3,083	(3.47)
1405/01/14	0.02	3,169	1.01
1405/01/13	0.0198	3,161	(11.61)
1405/01/12	0.0223	3,493	29.65
1405/01/11	0.0172	2,699	0.58
1405/01/10	0.0171	2,678	0.59
1405/01/09	0.0169	2,649	(4.52)
1405/01/08	0.0177	2,764	1.72
1405/01/07	0.0174	2,719	(4.92)
1405/01/06	0.0183	2,891	(4.69)
1405/01/05	0.0192	2,988	2.13
1405/01/04	0.0188	2,925	(1.57)
1405/01/03	0.0191	2,997	3.24
1405/01/02	0.0187	2,956	(4.59)
1405/01/01	0.0196	3,059	(0.51)
1404/12/29	0.0195	3,053	1.04
1404/12/28	0.0193	2,995	(2.53)
1404/12/27	0.0198	3,028	(4.35)
1404/12/26	0.0207	3,037	0.49
1404/12/25	0.0206	2,958	6.19
1404/12/24	0.0193	2,789	1.58
1404/12/23	0.019	2,765	(3.06)
1404/12/22	0.0192	2,742	0.52
1404/12/21	0.0191	2,732	(2.05)
1404/12/20	0.0195	2,798	2.09
1404/12/19	0.0191	2,780	(0.52)
1404/12/18	0.0191	2,868	1.60
1404/12/17	0.0187	2,818	(2.09)
1404/12/16	0.0191	2,937	(2.05)
1404/12/15	0.0192	2,994	(1.54)
1404/12/14	0.0195	3,047	(3.47)
1404/12/13	0.0202	3,136	3.06
1404/12/12	0.0196	3,088	(3.45)
1404/12/11	0.0203	3,185	5.73
1404/12/10	0.0199	3,139	5.85
1404/12/09	0.0188	3,169	(8.74)
1404/12/08	0.0201	3,369	(1.33)
1404/12/07	0.0204	3,378	(4.81)
1404/12/06	0.0214	3,535	10.46
1404/12/05	0.0194	3,222	1.20
1404/12/04	0.0192	3,175	(3.98)
1404/12/03	0.02	3,323	(4.55)
1404/12/02	0.021	3,474	1.77
1404/11/30	0.0198	3,286	(5.59)
1404/11/29	0.021	3,425	(1.33)
1404/11/28	0.0212	3,441	(0.35)