مت فوری
(Matt Furie):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/21 | 0.0000001924 | 0.0454 | 2.45 |
| 1405/06/20 | 0.0000001878 | 0.0443 | (2.04) |
| 1405/06/19 | 0.0000001917 | 0.0452 | (1.13) |
| 1405/06/18 | 0.0000001939 | 0.0442 | (0.44) |
| 1405/06/17 | 0.0000001939 | 0.0442 | (4.23) |
| 1405/06/16 | 0.0000002059 | 0.0467 | 5.46 |
| 1405/06/15 | 0.0000001952 | 0.0441 | 0.0 |
| 1405/06/14 | 0.0000001952 | 0.0441 | 0.0 |
| 1405/06/12 | 0.0000001952 | 0.0432 | (0.65) |
| 1405/06/11 | 0.0000002056 | 0.0443 | 0.0 |
| 1405/06/09 | 0.0000002056 | 0.0429 | 0.0 |
| 1405/06/08 | 0.0000002056 | 0.0425 | (1.55) |
| 1405/06/08 | 0.0000002014 | 0.0414 | (3.54) |
| 1405/06/07 | 0.0000002088 | 0.0427 | (2.52) |
| 1405/06/06 | 0.0000002123 | 0.0426 | 2.13 |
| 1405/05/24 | 0.0000001884 | 0.0353 | 0.0 |
| 1405/05/23 | 0.0000001884 | 0.0353 | (2.72) |
| 1405/05/21 | 0.0000001937 | 0.0364 | 0.0 |
| 1405/05/19 | 0.0000001954 | 0.0363 | 0.08 |
| 1405/05/17 | 0.0000001949 | 0.0363 | (10.24) |
| 1405/05/15 | 0.0000002171 | 0.0409 | 1.43 |
| 1405/05/09 | 0.0000002397 | 0.0467 | 0.0 |
| 1405/05/08 | 0.0000002397 | 0.0465 | 0.60 |
| 1405/05/07 | 0.0000002382 | 0.0462 | (0.58) |
| 1405/05/01 | 0.0000002358 | 0.0458 | 0.24 |
| 1405/04/31 | 0.0000002265 | 0.0433 | 0.0 |
| 1405/04/29 | 0.0000002265 | 0.0436 | 0.15 |
| 1405/04/25 | 0.0000002349 | 0.0443 | 1.92 |
| 1405/04/23 | 0.0000002122 | 0.0392 | (2.06) |
| 1405/04/09 | 0.0000001868 | 0.0323 | 0.13 |
| 1405/04/08 | 0.0000001927 | 0.033 | 2.36 |
| 1405/04/07 | 0.0000001882 | 0.0325 | 0.0 |
| 1405/04/06 | 0.0000001882 | 0.0316 | (2.07) |
| 1405/04/05 | 0.0000001922 | 0.0321 | 0.0 |
| 1405/04/04 | 0.0000001922 | 0.0326 | (3.55) |
| 1405/04/03 | 0.000000207 | 0.0341 | 0.0 |
| 1405/04/01 | 0.0000002064 | 0.0333 | (0.36) |
| 1405/03/30 | 0.0000002103 | 0.0338 | 0.0 |
| 1405/03/30 | 0.0000002103 | 0.0341 | 0.0 |
| 1405/03/29 | 0.0000002103 | 0.0338 | 0.0 |
| 1405/03/28 | 0.0000002103 | 0.0332 | (2.68) |
| 1405/03/27 | 0.0000002161 | 0.0344 | 0.0 |
| 1405/03/26 | 0.0000002161 | 0.0335 | (2.4) |
| 1405/03/25 | 0.0000002214 | 0.0353 | 9.55 |
| 1405/03/24 | 0.0000002021 | 0.0347 | 0.74 |
| 1405/03/23 | 0.0000002006 | 0.035 | 0.0 |
| 1405/03/22 | 0.0000002006 | 0.0349 | 2.43 |
| 1405/03/21 | 0.0000001959 | 0.0349 | 0.0 |
| 1405/03/20 | 0.0000001959 | 0.0352 | (6.89) |
| 1405/03/19 | 0.0000002104 | 0.0374 | (0.1) |
| 1405/03/18 | 0.0000002106 | 0.0376 | 3.56 |
| 1405/03/17 | 0.0000002034 | 0.0363 | (3.99) |
| 1405/03/16 | 0.0000002118 | 0.0372 | 0.0 |
| 1405/03/15 | 0.0000002118 | 0.0373 | (10.41) |
| 1405/03/14 | 0.0000002364 | 0.0413 | (5.1) |
| 1405/03/13 | 0.0000002491 | 0.0432 | (6.57) |
| 1405/03/12 | 0.0000002666 | 0.0464 | (0.99) |
| 1405/03/11 | 0.0000002693 | 0.0467 | (1.61) |
| 1405/03/10 | 0.000000275 | 0.0471 | (2.66) |
| 1405/03/09 | 0.0000002825 | 0.0482 | 0.0 |
| 1405/03/08 | 0.0000002825 | 0.0484 | 0.0 |
| 1405/03/07 | 0.0000002825 | 0.0492 | 0.0 |
| 1405/03/06 | 0.0000002825 | 0.0488 | (1.45) |
| 1405/03/05 | 0.0000002867 | 0.0495 | (0.92) |
| 1405/03/04 | 0.0000002893 | 0.0498 | 0.44 |
| 1405/03/03 | 0.0000002881 | 0.0492 | 1.29 |
| 1405/03/02 | 0.0000002844 | 0.0506 | (2.84) |
| 1405/03/01 | 0.0000002927 | 0.0519 | 0.36 |
| 1405/02/31 | 0.0000002917 | 0.0521 | 0.84 |
| 1405/02/30 | 0.0000002892 | 0.0512 | (3.35) |
| 1405/02/29 | 0.0000002992 | 0.0535 | (2.06) |
| 1405/02/28 | 0.0000003055 | 0.0548 | (4.78) |
| 1405/02/27 | 0.0000003198 | 0.0578 | (0.84) |
| 1405/02/26 | 0.0000003225 | 0.0579 | (1.9) |
| 1405/02/25 | 0.0000003225 | 0.0581 | (2.98) |
| 1405/02/24 | 0.0000003324 | 0.06 | (1.28) |
| 1405/02/23 | 0.0000003367 | 0.0606 | 0.67 |
| 1405/02/22 | 0.0000003345 | 0.0605 | (2.98) |
| 1405/02/21 | 0.0000003448 | 0.0627 | (0.6) |
| 1405/02/20 | 0.0000003469 | 0.0616 | 0.33 |
| 1405/02/19 | 0.0000003457 | 0.0618 | 1.47 |
| 1405/02/18 | 0.0000003407 | 0.0609 | 0.0 |
| 1405/02/17 | 0.0000003407 | 0.0608 | (5.72) |
| 1405/02/16 | 0.0000003614 | 0.0639 | 1.95 |
| 1405/02/15 | 0.0000003544 | 0.0641 | 0.35 |
| 1405/02/14 | 0.0000003532 | 0.0636 | 1.00 |
| 1405/02/13 | 0.0000003497 | 0.0657 | (1.18) |
| 1405/02/12 | 0.0000003539 | 0.0647 | (0.19) |
| 1405/02/11 | 0.0000003546 | 0.0624 | 0.14 |
| 1405/02/10 | 0.0000003541 | 0.0626 | 0.30 |
| 1405/02/09 | 0.000000353 | 0.0626 | 0.44 |
| 1405/02/08 | 0.0000003515 | 0.0585 | (5.58) |
| 1405/02/07 | 0.0000003723 | 0.0591 | (3.81) |
| 1405/02/06 | 0.000000387 | 0.0603 | (1.05) |
| 1405/02/05 | 0.0000003911 | 0.0605 | 7.56 |
| 1405/02/04 | 0.0000003636 | 0.0555 | (4.01) |
| 1405/02/03 | 0.0000003788 | 0.0582 | (10.35) |
| 1405/02/02 | 0.0000004226 | 0.0646 | 19.11 |
| 1405/02/01 | 0.000000354 | 0.054 | (5.26) |
| 1405/01/31 | 0.0000003765 | 0.0572 | 23.09 |
| 1404/12/09 | 0.0000002405 | 0.0421 | (8.69) |
| 1404/12/08 | 0.0000002405 | 0.0403 | (8.69) |
| 1404/12/07 | 0.0000002634 | 0.0437 | 7.14 |
| 1404/12/06 | 0.0000002458 | 0.0406 | 3.56 |
| 1404/12/05 | 0.0000002374 | 0.0395 | (16.04) |
| 1404/12/04 | 0.0000002827 | 0.0469 | (2.62) |
| 1404/12/03 | 0.0000002919 | 0.0485 | 0.20 |
| 1404/12/02 | 0.0000002913 | 0.0482 | 0.0 |
| 1404/11/30 | 0.0000002936 | 0.0487 | 0.23 |
| 1404/11/29 | 0.0000002929 | 0.0479 | 1.10 |
| 1404/11/28 | 0.0000002898 | 0.0469 | 0.56 |
