دوشنبه 30 شهریور 1405

جدول آخرین قیمت

بلک میرور اکسپرینس

(Black Mirror Experience):

تاریخ قیمت $ قیمت T درصد
1405/06/25 0.000111 25.65 0.50
1405/06/21 0.000173 40.93 0.17
1405/06/20 0.000173 40.56 (0.8)
1405/06/19 0.000174 41.15 0.81
1405/06/18 0.000174 40.57 0.81
1405/06/17 0.000173 39.42 0.0
1405/06/16 0.000174 39.45 0.49
1405/06/15 0.000173 39.09 0.0
1405/06/13 0.000173 37.95 0.17
1405/06/11 0.000173 37.77 0.02
1405/06/09 0.000173 36.09 0.0
1405/06/06 0.000172 34.44 0.19
1405/06/02 0.000173 34.82 0.0
1405/05/30 0.000172 32.58 0.53
1405/05/21 0.000172 32.22 (0.35)
1405/05/18 0.000172 32.17 (0.41)
1405/05/14 0.000173 32.58 (0.88)
1405/05/08 0.000172 33.26 (3.24)
1405/05/07 0.000177 34.58 0.45
1405/05/01 0.000177 34.45 (7.13)
1405/04/31 0.000201 38.4 (22.7)
1405/04/25 0.000375 70.78 12.66
1405/04/23 0.000378 69.82 12.93
1405/03/20 0.00079 142.01 (7.37)
1405/03/19 0.000853 151.68 (3.03)
1405/03/18 0.000756 135.39 (31.05)
1405/03/17 0.001088 194.2 (0.49)
1405/03/16 0.001096 192.44 (2.4)
1405/03/15 0.001073 188.99 (5.13)
1405/03/14 0.00113 197.47 (2.17)
1405/03/13 0.001155 200.48 2.56
1405/03/12 0.001126 195.94 (0.56)
1405/03/11 0.001132 196.49 (0.12)
1405/03/10 0.001133 194.17 (0.08)
1405/03/09 0.001136 194.01 0.24
1405/03/08 0.001133 193.93 (0.32)
1405/03/07 0.001137 198.03 0.17
1405/03/06 0.001132 195.33 (0.08)
1405/03/05 0.001133 195.4 (0.32)
1405/03/04 0.001137 195.54 (0.26)
1405/03/03 0.001138 194.56 (0.45)
1405/03/02 0.001144 203.54 0.41
1405/03/01 0.00114 201.98 (0.33)
1405/02/31 0.001144 204.26 (0.08)
1405/02/30 0.001145 202.86 0.07
1405/02/29 0.001144 204.64 (0.3)
1405/02/28 0.001146 205.73 (0.17)
1405/02/27 0.001145 206.75 0.29
1405/02/26 0.001143 205.08 0.06
1405/02/25 0.001144 206.1 (0.39)
1405/02/24 0.001149 207.32 0.85
1405/02/23 0.001139 204.95 (0.47)
1405/02/22 0.001144 206.97 0.29
1405/02/21 0.001143 207.98 (0.01)
1405/02/20 0.001148 203.72 0.04
1405/02/19 0.001148 205.03 0.35
1405/02/18 0.001149 205.5 (0.23)
1405/02/17 0.001152 205.65 (0.12)
1405/02/16 0.001154 203.85 (0.41)
1405/02/15 0.001158 209.34 1.52
1405/02/14 0.001141 205.4 0.55
1405/02/13 0.001138 213.83 (0.31)
1405/02/12 0.001142 208.9 (0.64)
1405/02/11 0.001142 200.91 (0.37)
1405/02/10 0.001146 202.44 0.48
1405/02/09 0.00114 202.11 (0.92)
1405/02/08 0.001151 191.66 0.02
1405/02/07 0.001152 182.89 (0.19)
1405/02/06 0.001154 179.89 (0.77)
1405/02/05 0.001164 180.24 (0.11)
1405/02/04 0.001167 177.97 (0.91)
1405/02/03 0.001178 181.1 (0.81)
1405/02/02 0.001189 181.81 5.87
1405/02/01 0.001156 176.22 (0.06)
1405/01/31 0.00116 176.23 0.89
1404/12/09 0.001283 224.53 (1.02)
1404/12/08 0.001294 216.97 (0.93)
1404/12/07 0.001306 216.73 0.28
1404/12/06 0.001303 214.97 (0.52)
1404/12/05 0.00131 217.74 1.65
1404/12/04 0.001288 213.55 (0.61)
1404/12/03 0.001294 214.88 (1.16)
1404/12/02 0.001304 215.84 (0.6)
1404/11/30 0.001304 216.48 1.22
1404/11/29 0.001289 210.48 (0.51)
1404/11/28 0.001295 209.78 0.36
🔥 آخرین اخبار