Name: جیاودنت
Creator: حال و هوا

جدول آخرین قیمت
جی‌اودنت
(GEODNET):

تاریخ	قیمت $	قیمت T	درصد
1405/06/28	0.2499	57,150	(4.19)
1405/06/28	0.2463	56,327	(5.08)
1405/06/27	0.2612	59,258	12.62
1405/06/26	0.2319	52,752	6.88
1405/06/25	0.2169	49,831	2.36
1405/06/24	0.2127	48,999	(1.39)
1405/06/23	0.216	49,474	0.51
1405/06/22	0.2153	48,817	(0.36)
1405/06/21	0.2161	50,332	(0.93)
1405/06/20	0.219	51,743	1.98
1405/06/19	0.2149	50,721	(3.35)
1405/06/18	0.2222	52,202	(0.57)
1405/06/17	0.2234	50,946	(2.61)
1405/06/16	0.2294	51,379	0.66
1405/06/15	0.2286	51,710	(3.39)
1405/06/14	0.2331	52,438	4.03
1405/06/13	0.224	49,292	(1.71)
1405/06/12	0.2279	50,334	4.06
1405/06/11	0.219	48,013	(1.05)
1405/06/10	0.2213	47,262	(2.92)
1405/06/09	0.2284	47,603	(2.54)
1405/06/08	0.2256	46,377	0.97
1405/06/07	0.2226	45,577	0.28
1405/06/06	0.2205	44,687	(1.9)
1405/06/05	0.2249	45,213	1.03
1405/06/04	0.2223	44,225	(3.57)
1405/06/03	0.2305	45,841	(0.88)
1405/06/02	0.2325	46,824	2.09
1405/06/01	0.2253	44,730	(5.39)
1405/05/31	0.2412	46,311	(7.2)
1405/05/30	0.2527	47,645	7.42
1405/05/29	0.2354	44,518	9.38
1405/05/28	0.2155	40,674	2.83
1405/05/27	0.207	39,083	6.09
1405/05/26	0.1939	36,329	(4.27)
1405/05/25	0.2042	37,982	10.24
1405/05/24	0.1852	34,613	(0.93)
1405/05/23	0.1872	35,119	3.11
1405/05/22	0.1815	33,973	(4.59)
1405/05/21	0.1902	35,582	(6.93)
1405/05/20	0.2123	39,883	17.50
1405/05/19	0.1886	35,162	3.57
1405/05/18	0.1825	33,936	0.67
1405/05/17	0.1814	33,816	3.94
1405/05/16	0.1789	33,404	(1.64)
1405/05/15	0.1819	34,336	(2.06)
1405/05/14	0.1867	35,113	(2.39)
1405/05/13	0.1926	36,625	(0.55)
1405/05/12	0.1936	37,360	(2.94)
1405/05/11	0.1996	38,476	(15.05)
1405/05/10	0.2295	44,751	18.45
1405/05/09	0.1927	37,400	(7.2)
1405/05/08	0.1955	38,087	(4.55)
1405/05/07	0.1992	38,834	(9.92)
1405/05/06	0.2216	42,489	(12.62)
1405/05/05	0.2904	55,105	37.32
1405/05/03	0.2076	39,126	6.67
1405/05/03	0.1957	37,536	3.12
1405/05/02	0.1921	36,866	0.68
1405/05/01	0.1878	36,635	(1.82)
1405/04/31	0.1919	37,228	0.76
1405/04/30	0.1904	36,356	(0.51)
1405/04/29	0.1914	36,271	(0.88)
1405/04/26	0.1999	38,531	0.04
1405/04/26	0.1997	38,413	(0.03)
1405/04/25	0.2014	38,032	(1.12)
1405/04/24	0.2037	38,187	2.67
1405/04/23	0.1982	36,425	(1.39)
1405/04/22	0.2052	37,043	3.42
1405/04/21	0.199	35,791	(1.17)
1405/04/20	0.2008	35,687	(0.6)
1405/04/19	0.2051	36,734	(1.59)
1405/04/18	0.2084	37,876	0.78
1405/04/17	0.2068	37,701	(1.12)
1405/04/16	0.2116	37,464	(3.26)
1405/04/15	0.2215	38,798	(3.98)
1405/04/14	0.2307	40,169	(0.83)
1405/04/13	0.2326	40,311	(1.9)
1405/04/12	0.2273	39,967	0.47
1405/04/11	0.2263	40,243	6.90
1405/04/10	0.2117	37,233	1.85
1405/04/09	0.2078	36,029	0.85
1405/04/08	0.2061	35,288	(2.54)
1405/04/07	0.2108	36,382	6.01
1405/04/06	0.1989	33,436	1.14
1405/04/05	0.197	32,918	(1.14)
1405/04/04	0.1994	33,806	(0.51)
1405/04/03	0.2004	34,111	(13.71)
1405/04/01	0.1889	30,468	(5.73)
1405/03/31	0.1983	31,844	(0.92)
1405/03/30	0.2001	32,430	(3.91)
1405/03/29	0.2062	33,156	(4.23)
1405/03/28	0.2155	34,034	0.13
1405/03/27	0.2093	33,275	0.65
1405/03/26	0.2002	30,992	(9.97)
1405/03/25	0.2224	35,454	2.49
1405/03/24	0.2225	38,635	1.76
1405/03/23	0.2187	37,908	17.82
1405/03/22	0.225	39,127	38.95
1405/03/21	0.1619	28,858	(0.68)
1405/03/20	0.1631	29,313	0.44
1405/03/19	0.1624	28,878	5.95
1405/03/18	0.1536	27,455	(1.47)
1405/03/17	0.1554	27,726	7.24
1405/03/16	0.1463	25,682	(10.35)
1405/03/15	0.1593	28,055	(3.8)
1405/03/14	0.1656	28,928	(4.85)
1405/03/13	0.1751	30,402	(8.83)
1405/03/12	0.192	33,408	25.73
1405/03/11	0.1527	26,496	0.72
1405/03/10	0.1521	26,074	1.13
1405/03/09	0.1506	25,717	0.33
1405/03/08	0.1497	25,634	(1.31)
1405/03/07	0.1518	26,443	0.37
1405/03/06	0.1512	26,096	(1.68)
1405/03/05	0.1539	26,547	0.25
1405/03/04	0.1535	26,406	2.42
1405/03/03	0.1493	25,507	3.76
1405/03/02	0.144	25,632	(3.21)
1405/03/01	0.1492	26,441	1.20
1405/02/31	0.1479	26,387	1.89
1405/02/30	0.1451	25,708	3.78
1405/02/29	0.1398	25,000	2.28
1405/02/28	0.1369	24,562	(0.08)
1405/02/27	0.1356	24,485	(0.07)
1405/02/26	0.1357	24,340	(1.3)
1405/02/25	0.1365	24,577	(2.14)
1405/02/24	0.1394	25,163	8.03
1405/02/23	0.1292	23,244	(2.9)
1405/02/22	0.133	24,064	(0.28)
1405/02/21	0.1331	24,206	0.91
1405/02/20	0.1319	23,415	0.29
1405/02/19	0.1316	23,505	0.91
1405/02/18	0.1318	23,562	0.85
1405/02/17	0.1307	23,322	0.33
1405/02/16	0.1303	23,019	1.94
1405/02/15	0.1278	23,104	4.62
1405/02/14	0.1222	21,957	(3.75)
1405/02/13	0.1276	23,977	3.24
1405/02/12	0.1237	22,622	2.93
1405/02/11	0.1233	21,690	3.60
1405/02/10	0.1189	21,012	7.46
1405/02/09	0.1106	19,606	(9.54)
1405/02/08	0.1228	20,453	(1.09)
1405/02/07	0.1239	19,668	(0.15)
1405/02/06	0.1236	19,267	0.10
1405/02/05	0.1236	19,131	(7.19)
1405/02/04	0.1326	20,228	6.31
1405/02/03	0.125	19,212	4.22
1405/02/02	0.1199	18,335	(3.18)
1405/02/01	0.1211	18,551	(4.72)
1405/01/31	0.1296	19,681	(0.09)
1404/12/09	0.1287	22,499	(1.93)
1404/12/08	0.1288	21,600	(1.77)
1404/12/07	0.1311	21,756	(0.57)
1404/12/06	0.1319	21,759	3.51
1404/12/05	0.1274	21,186	(8.56)
1404/12/04	0.1394	23,100	(1.77)
1404/12/03	0.1422	23,609	4.43
1404/12/02	0.1405	23,257	2.62
1404/11/30	0.1307	21,687	(1.97)
1404/11/29	0.1334	21,784	1.86
1404/11/28	0.1309	21,205	8.37