دبلیوتیاف آپاسوم
(WTF Opossum):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00013 | 29.55 | 6.89 |
| 1405/06/29 | 0.000123 | 28.18 | (8.46) |
| 1405/06/28 | 0.000134 | 30.6 | (0.53) |
| 1405/06/27 | 0.000135 | 30.54 | 13.59 |
| 1405/06/26 | 0.000118 | 27.01 | (5.48) |
| 1405/06/25 | 0.000125 | 28.88 | (2.88) |
| 1405/06/23 | 0.000142 | 33.16 | 6.03 |
| 1405/06/21 | 0.000136 | 31.94 | (6.57) |
| 1405/06/20 | 0.00015 | 35.29 | 4.26 |
| 1405/06/19 | 0.000144 | 33.88 | 6.01 |
| 1405/06/18 | 0.000135 | 30.88 | 2.83 |
| 1405/06/17 | 0.000131 | 29.89 | (2.85) |
| 1405/06/16 | 0.00007628 | 17.28 | (1.47) |
| 1405/06/15 | 0.00007527 | 17 | 5.10 |
| 1405/06/13 | 0.00007343 | 16.1 | (9.89) |
| 1405/06/13 | 0.0000815 | 18.06 | 3.37 |
| 1405/06/12 | 0.00007577 | 16.71 | (7.8) |
| 1405/06/09 | 0.000104 | 21.66 | (5.15) |
| 1405/06/08 | 0.000109 | 22.62 | 7.86 |
| 1405/06/08 | 0.000101 | 20.72 | 1.17 |
| 1405/06/06 | 0.00009413 | 18.89 | 41.25 |
| 1405/06/04 | 0.00005612 | 11.1 | (1.87) |
| 1405/06/02 | 0.00005523 | 11.15 | 2.15 |
| 1405/06/01 | 0.00005407 | 10.69 | 5.74 |
| 1405/05/27 | 0.00003813 | 7.21 | 14.22 |
| 1405/05/27 | 0.00003799 | 7.18 | 14.62 |
| 1405/05/26 | 0.00003296 | 6.14 | (1.43) |
| 1405/05/23 | 0.00003364 | 6.32 | 8.63 |
| 1405/05/21 | 0.00003671 | 6.89 | (2.36) |
| 1405/05/20 | 0.0000376 | 7.01 | (5.62) |
| 1405/05/19 | 0.00003897 | 7.26 | (2.18) |
| 1405/05/18 | 0.00003925 | 7.3 | (3.64) |
| 1405/05/15 | 0.00004112 | 7.76 | (4.72) |
| 1405/05/14 | 0.00004316 | 8.13 | 11.43 |
| 1405/05/13 | 0.00003874 | 7.37 | 3.53 |
| 1405/05/13 | 0.00003874 | 7.36 | 3.53 |
| 1405/05/11 | 0.00003863 | 7.44 | (2.0) |
| 1405/05/10 | 0.00003939 | 7.68 | (2.33) |
| 1405/05/07 | 0.00004107 | 7.99 | (0.4) |
| 1405/05/07 | 0.00004171 | 8.13 | 0.90 |
| 1405/05/05 | 0.00004161 | 7.89 | 0.49 |
| 1405/05/02 | 0.00003986 | 7.7 | (3.0) |
| 1405/05/01 | 0.0000411 | 8.05 | 3.44 |
| 1405/05/01 | 0.0000411 | 8.02 | 3.44 |
| 1405/04/31 | 0.00003796 | 7.26 | (3.58) |
| 1405/04/30 | 0.00003937 | 7.53 | 4.28 |
| 1405/04/23 | 0.00004731 | 8.74 | (2.36) |
| 1405/04/21 | 0.00004904 | 8.82 | 3.77 |
| 1405/04/20 | 0.00004796 | 8.52 | (12.41) |
| 1405/04/19 | 0.00004767 | 8.54 | (11.97) |
| 1405/04/18 | 0.00005415 | 9.84 | 9.27 |
| 1405/04/17 | 0.00004956 | 9.03 | (4.48) |
| 1405/04/16 | 0.00005252 | 9.3 | (6.02) |
| 1405/04/15 | 0.00006717 | 11.76 | (2.57) |
| 1405/04/14 | 0.00005872 | 10.22 | (0.51) |
| 1405/04/13 | 0.00005902 | 10.23 | 17.48 |
| 1405/04/12 | 0.00005141 | 9.04 | 9.83 |
| 1405/04/11 | 0.00004681 | 8.32 | 16.41 |
| 1405/04/10 | 0.00004021 | 7.07 | 5.47 |
| 1405/04/09 | 0.00003812 | 6.61 | (5.75) |
| 1405/04/08 | 0.00004045 | 6.93 | 1.47 |
| 1405/04/07 | 0.00004303 | 7.43 | (2.83) |
| 1405/04/06 | 0.00004429 | 7.45 | 3.10 |
| 1405/04/05 | 0.00004747 | 7.93 | 21.21 |
| 1405/04/04 | 0.00003916 | 6.64 | 6.25 |
| 1405/04/03 | 0.00004288 | 7.07 | (11.44) |
| 1405/04/01 | 0.00005026 | 8.11 | 0.66 |
| 1405/03/30 | 0.00004877 | 7.83 | 1.90 |
| 1405/03/30 | 0.00004878 | 7.9 | 1.78 |
| 1405/03/29 | 0.00004793 | 7.71 | (8.32) |
| 1405/03/28 | 0.00005207 | 8.22 | (10.97) |
| 1405/03/27 | 0.00005181 | 8.24 | (10.08) |
| 1405/03/26 | 0.00005762 | 8.92 | (13.48) |
| 1405/03/25 | 0.0000666 | 10.62 | 4.93 |
| 1405/03/24 | 0.00006538 | 11.36 | 3.36 |
| 1405/03/23 | 0.00005995 | 10.45 | 2.07 |
| 1405/03/22 | 0.00005981 | 10.4 | 3.78 |
| 1405/03/21 | 0.00005763 | 10.27 | (3.56) |
| 1405/03/20 | 0.00005976 | 10.74 | (8.55) |
| 1405/03/19 | 0.00006534 | 11.62 | 4.28 |
| 1405/03/18 | 0.00006266 | 11.2 | 5.26 |
| 1405/03/17 | 0.00005953 | 10.62 | 17.03 |
| 1405/03/16 | 0.00005087 | 8.93 | (2.6) |
| 1405/03/15 | 0.00005044 | 8.88 | (8.72) |
| 1405/03/14 | 0.00005525 | 9.65 | 6.74 |
| 1405/03/13 | 0.00005176 | 8.99 | (26.55) |
| 1405/03/12 | 0.00007047 | 12.26 | 7.56 |
| 1405/03/11 | 0.00006551 | 11.37 | (18.36) |
| 1405/03/10 | 0.00007826 | 13.41 | 4.56 |
| 1405/03/09 | 0.00007619 | 13.01 | 3.27 |
| 1405/03/08 | 0.000074 | 12.67 | (4.95) |
| 1405/03/07 | 0.00007811 | 13.61 | (4.97) |
| 1405/03/06 | 0.00008201 | 14.15 | (13.08) |
| 1405/03/05 | 0.00009435 | 16.28 | 16.66 |
| 1405/03/04 | 0.00008088 | 13.91 | 4.13 |
| 1405/03/03 | 0.00007943 | 13.58 | (3.8) |
| 1405/03/02 | 0.00008257 | 14.7 | (5.2) |
| 1405/03/01 | 0.00008177 | 14.49 | 5.96 |
| 1405/02/31 | 0.00007717 | 13.77 | 16.70 |
| 1405/02/30 | 0.00006647 | 11.77 | (8.99) |
| 1405/02/29 | 0.00007303 | 13.06 | (50.59) |
| 1405/02/28 | 0.000148 | 26.6 | 105.78 |
| 1405/02/02 | 0.00009014 | 13.79 | (3.0) |
| 1405/02/01 | 0.00009182 | 14 | (1.83) |
| 1405/01/31 | 0.00009331 | 14.17 | (8.16) |
| 1404/12/09 | 0.0001 | 17.53 | 4.04 |
| 1404/12/08 | 0.0000924 | 15.49 | (4.06) |
| 1404/12/07 | 0.00009631 | 15.98 | (17.45) |
| 1404/12/06 | 0.000117 | 19.25 | 5.60 |
| 1404/12/05 | 0.00011 | 18.37 | 2.21 |
| 1404/12/04 | 0.000108 | 17.92 | (2.52) |
| 1404/12/03 | 0.000118 | 19.6 | (1.13) |
| 1404/12/02 | 0.00012 | 19.9 | 1.30 |
| 1404/11/30 | 0.000124 | 20.53 | (11.41) |
| 1404/11/29 | 0.00014 | 22.8 | 2.47 |
| 1404/11/28 | 0.000136 | 22.06 | 9.88 |
