Name: اسلامیک کوین
Creator: حال و هوا

جدول آخرین قیمت
اسلامیک کوین
(Islamic Coin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/28	0.003832	874.49	(2.42)
1405/06/28	0.003764	860.64	(4.05)
1405/06/27	0.003923	890.47	1.62
1405/06/26	0.003858	879.56	(0.58)
1405/06/25	0.00388	894.35	(0.91)
1405/06/23	0.004031	941.55	(0.93)
1405/06/21	0.004105	964.7	1.39
1405/06/20	0.004074	962.14	0.49
1405/06/18	0.004095	969.99	0.23
1405/06/18	0.004111	960.24	0.38
1405/06/17	0.004047	922.05	(1.2)
1405/06/16	0.004124	934.14	2.08
1405/06/15	0.004109	928.12	2.31
1405/06/14	0.003989	902.54	(3.91)
1405/06/13	0.00415	898.79	0.75
1405/06/12	0.004105	906.47	4.49
1405/06/11	0.003936	859.76	(1.55)
1405/06/08	0.004025	832.25	(2.14)
1405/06/08	0.004036	829.35	1.61
1405/06/06	0.004095	820.77	(5.4)
1405/06/04	0.004313	854.42	(3.32)
1405/06/01	0.004374	865.05	(4.88)
1405/05/27	0.003946	746.29	0.24
1405/05/27	0.003985	748.06	(2.1)
1405/05/26	0.004063	757.53	(0.56)
1405/05/25	0.004072	756.63	4.01
1405/05/23	0.004005	752.82	2.37
1405/05/22	0.003931	736.67	(10.02)
1405/05/21	0.004268	801.49	0.10
1405/05/19	0.0043	801.26	2.50
1405/05/18	0.004246	789.34	3.62
1405/05/17	0.004098	763.1	(0.51)
1405/05/16	0.004099	773.88	1.11
1405/05/13	0.004085	776.34	3.80
1405/05/13	0.004176	793.95	5.71
1405/05/11	0.003814	732.98	(3.44)
1405/05/10	0.004035	786.8	2.06
1405/05/08	0.004187	812.77	4.75
1405/05/07	0.003978	774.83	(17.34)
1405/05/05	0.004921	933.74	(3.54)
1405/05/01	0.005219	1,021	(0.75)
1405/05/01	0.005091	989.84	(3.44)
1405/04/31	0.005255	1,011	(1.72)
1405/04/30	0.005283	1,004	0.15
1405/04/26	0.005494	1,042	(3.97)
1405/04/25	0.005798	1,096	(8.77)
1405/04/23	0.0136	2,500	153.03
1405/04/21	0.005324	957.42	(3.87)
1405/04/20	0.005385	956.93	(2.01)
1405/04/19	0.005574	998.43	(0.66)
1405/04/18	0.005611	1,020	(0.59)
1405/04/17	0.005644	1,029	(4.09)
1405/04/16	0.005772	1,022	(0.9)
1405/04/15	0.005884	1,030	0.77
1405/04/14	0.006041	1,052	0.11
1405/04/13	0.006034	1,046	0.74
1405/04/12	0.005896	1,037	(1.17)
1405/04/11	0.005965	1,061	3.13
1405/04/10	0.005785	1,018	(0.7)
1405/04/09	0.005824	1,010	(3.89)
1405/04/08	0.00606	1,038	(2.81)
1405/04/07	0.006181	1,067	5.99
1405/04/06	0.005832	980.59	(3.8)
1405/04/05	0.005926	990.42	(1.23)
1405/04/04	0.006001	1,017	(6.14)
1405/04/03	0.006393	1,088	(0.95)
1405/04/01	0.006242	1,007	(3.49)
1405/03/31	0.006488	1,042	0.97
1405/03/30	0.006426	1,041	0.17
1405/03/29	0.006473	1,041	(2.94)
1405/03/28	0.00667	1,053	1.92
1405/03/27	0.006755	1,074	0.01
1405/03/26	0.006609	1,023	(2.72)
1405/03/25	0.006794	1,083	4.71
1405/03/24	0.006531	1,134	(1.1)
1405/03/23	0.006602	1,145	(4.11)
1405/03/22	0.006864	1,194	0.97
1405/03/21	0.006798	1,211	(9.56)
1405/03/20	0.007517	1,351	8.99
1405/03/19	0.006897	1,227	(1.13)
1405/03/18	0.006976	1,247	(2.04)
1405/03/17	0.007382	1,317	10.74
1405/03/16	0.006666	1,171	(8.21)
1405/03/15	0.00674	1,187	(13.02)
1405/03/14	0.007749	1,354	(4.94)
1405/03/13	0.008152	1,415	(6.08)
1405/03/12	0.00868	1,510	(1.31)
1405/03/11	0.008795	1,526	(3.92)
1405/03/10	0.009782	1,677	9.79
1405/03/09	0.00935	1,596	(3.11)
1405/03/08	0.009509	1,628	(7.47)
1405/03/07	0.0103	1,790	(8.64)
1405/03/06	0.0113	1,943	(0.29)
1405/03/05	0.0113	1,948	(1.39)
1405/03/04	0.0115	1,970	(2.13)
1405/03/03	0.0115	1,959	1.10
1405/03/02	0.0113	2,018	(1.12)
1405/03/01	0.0117	2,067	0.94
1405/02/31	0.0116	2,062	2.05
1405/02/30	0.0113	2,006	(1.0)
1405/02/29	0.0114	2,046	(0.55)
1405/02/28	0.0115	2,064	(3.99)
1405/02/27	0.012	2,163	(0.11)
1405/02/26	0.0121	2,171	0.94
1405/02/25	0.0119	2,143	(4.09)
1405/02/24	0.0124	2,238	7.89
1405/02/23	0.0115	2,069	(2.48)
1405/02/22	0.0118	2,133	(16.94)
1405/02/21	0.0142	2,581	(0.51)
1405/02/20	0.0144	2,556	(6.84)
1405/02/19	0.0155	2,762	(1.8)
1405/02/18	0.0143	2,563	7.26
1405/02/17	0.0134	2,385	17.25
1405/02/16	0.0114	2,014	0.28
1405/02/15	0.0114	2,054	5.07
1405/02/14	0.0108	1,944	(6.71)
1405/02/13	0.0117	2,193	(0.08)
1405/02/12	0.0117	2,137	(0.33)
1405/02/11	0.0118	2,069	2.29
1405/02/10	0.0115	2,031	(0.24)
1405/02/09	0.0115	2,042	(3.2)
1405/02/08	0.0119	1,983	1.06
1405/02/07	0.0118	1,871	0.12
1405/02/06	0.0119	1,854	1.79
1405/02/05	0.0117	1,809	(1.33)
1405/02/04	0.0119	1,812	2.04
1405/02/03	0.0116	1,790	(4.93)
1405/02/02	0.0122	1,873	1.60
1405/02/01	0.012	1,820	(1.33)
1405/01/31	0.0124	1,876	1.67
1404/12/09	0.025	4,374	(3.94)
1404/12/08	0.0254	4,252	(2.36)
1404/12/07	0.026	4,309	(1.43)
1404/12/06	0.0263	4,346	3.85
1404/12/05	0.0254	4,218	(5.07)
1404/12/04	0.0269	4,453	(5.86)
1404/12/03	0.0288	4,787	(2.47)
1404/12/02	0.0294	4,873	(1.58)
1404/11/30	0.0296	4,912	(7.55)
1404/11/29	0.032	5,229	12.47
1404/11/28	0.0285	4,610	7.97