Name: مارس
Creator: حال و هوا

جدول آخرین قیمت
مارس
(Mars):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0000004109	0.0937	5.66
1405/06/29	0.0000003959	0.0911	(0.25)
1405/06/28	0.0000003969	0.0908	(1.29)
1405/06/27	0.0000004021	0.0913	5.62
1405/06/26	0.0000003787	0.0863	(0.22)
1405/06/25	0.0000003786	0.0873	(2.35)
1405/06/23	0.0000003929	0.0917	(1.5)
1405/06/21	0.0000003957	0.093	(5.48)
1405/06/20	0.0000004176	0.0985	(9.99)
1405/06/19	0.0000004767	0.1125	(8.13)
1405/06/18	0.0000005189	0.1183	(1.13)
1405/06/17	0.0000005169	0.1178	(2.39)
1405/06/16	0.0000005301	0.1201	15.25
1405/06/15	0.000000458	0.1035	1.53
1405/06/14	0.00000045	0.1014	(1.97)
1405/06/13	0.000000458	0.1015	5.59
1405/06/12	0.0000004599	0.1016	4.36
1405/06/11	0.000000438	0.0957	(4.22)
1405/06/08	0.0000004542	0.0939	(3.14)
1405/06/06	0.0000004752	0.0953	(1.42)
1405/06/04	0.0000004849	0.0959	(2.59)
1405/06/01	0.00000047	0.0929	(2.32)
1405/05/27	0.0000003926	0.0742	2.33
1405/05/27	0.0000003818	0.0717	0.58
1405/05/26	0.0000003826	0.0712	0.77
1405/05/24	0.0000004066	0.076	0.76
1405/05/23	0.0000004056	0.0761	(1.22)
1405/05/22	0.0000004096	0.0768	(0.18)
1405/05/21	0.0000004094	0.0768	1.94
1405/05/18	0.0000004126	0.0767	(5.75)
1405/05/15	0.0000004257	0.0803	(2.27)
1405/05/14	0.0000004356	0.082	1.39
1405/05/13	0.0000004307	0.0819	(2.02)
1405/05/13	0.0000004308	0.0818	(2.01)
1405/05/11	0.0000004415	0.0847	2.42
1405/05/09	0.0000004326	0.0843	(5.25)
1405/05/08	0.0000004546	0.0882	3.43
1405/05/07	0.0000004456	0.0869	3.25
1405/05/05	0.0000004584	0.087	(1.54)
1405/05/01	0.0000004649	0.0907	(3.51)
1405/04/31	0.0000004727	0.0904	(0.4)
1405/04/30	0.0000004747	0.0906	4.51
1405/04/29	0.0000004689	0.0902	2.23
1405/04/25	0.0000004736	0.0894	0.63
1405/04/23	0.0000004484	0.0828	1.32
1405/04/21	0.0000004467	0.0803	(1.69)
1405/04/20	0.0000004565	0.0811	(0.66)
1405/04/19	0.0000004467	0.08	3.50
1405/04/18	0.0000004316	0.0785	1.92
1405/04/17	0.0000004244	0.0774	1.15
1405/04/16	0.0000004234	0.075	(3.67)
1405/04/15	0.0000004377	0.0767	(1.09)
1405/04/14	0.0000004356	0.0758	(0.7)
1405/04/13	0.0000004386	0.076	1.42
1405/04/12	0.0000004307	0.0757	1.92
1405/04/11	0.0000004196	0.0746	4.50
1405/04/10	0.0000004015	0.0706	(0.7)
1405/04/09	0.0000004023	0.0698	(3.59)
1405/04/08	0.0000004173	0.0715	5.06
1405/04/07	0.0000003981	0.0687	(2.02)
1405/04/06	0.0000004063	0.0683	2.53
1405/04/05	0.0000004023	0.0672	0.02
1405/04/04	0.0000004023	0.0682	1.14
1405/04/03	0.0000003997	0.0672	(5.15)
1405/04/01	0.0000004284	0.0691	4.12
1405/03/30	0.0000004125	0.0662	0.95
1405/03/30	0.0000004106	0.0665	(0.25)
1405/03/29	0.0000004086	0.0657	(3.74)
1405/03/28	0.0000004254	0.0672	(2.58)
1405/03/27	0.0000004456	0.0708	(1.62)
1405/03/26	0.0000004529	0.0701	(5.19)
1405/03/25	0.0000004777	0.0762	13.00
1405/03/24	0.0000003548	0.0616	0.26
1405/03/23	0.0000003507	0.0612	(0.3)
1405/03/22	0.0000003509	0.061	2.27
1405/03/21	0.0000003412	0.0608	(2.15)
1405/03/20	0.0000003487	0.0627	(1.11)
1405/03/19	0.0000003526	0.0627	(0.63)
1405/03/18	0.0000003549	0.0634	1.72
1405/03/17	0.0000003479	0.0621	4.21
1405/03/16	0.0000003348	0.0588	(1.5)
1405/03/15	0.0000003272	0.0576	(13.05)
1405/03/14	0.0000003753	0.0656	1.24
1405/03/13	0.0000003688	0.064	(9.7)
1405/03/12	0.0000004075	0.0709	(4.44)
1405/03/11	0.0000004264	0.074	(0.71)
1405/03/10	0.0000004463	0.0765	(2.85)
1405/03/09	0.0000004477	0.0764	1.67
1405/03/08	0.0000004493	0.0769	11.93
1405/03/07	0.0000004024	0.0701	(6.78)
1405/03/06	0.0000004317	0.0745	(13.01)
1405/03/05	0.0000004962	0.0856	(1.25)
1405/03/04	0.0000005025	0.0865	0.61
1405/03/03	0.0000004913	0.084	(4.06)
1405/03/02	0.0000005121	0.0911	(12.22)
1405/03/01	0.0000005705	0.1011	(1.81)
1405/02/31	0.0000005821	0.1039	3.70
1405/02/30	0.0000005614	0.0994	1.67
1405/02/29	0.0000005522	0.0988	(11.28)
1405/02/28	0.000000624	0.112	(3.41)
1405/02/27	0.0000006045	0.1092	(4.38)
1405/02/26	0.0000006294	0.1129	(12.55)
1405/02/25	0.0000007127	0.1283	(3.92)
1405/02/24	0.0000007418	0.1338	(1.0)
1405/02/23	0.0000007493	0.1348	2.27
1405/02/22	0.0000007326	0.1325	(3.08)
1405/02/21	0.0000007564	0.1376	4.68
1405/02/20	0.0000007153	0.127	(7.34)
1405/02/19	0.000000772	0.1379	1.62
1405/02/18	0.0000007741	0.1384	4.90
1405/02/17	0.0000007379	0.1317	4.95
1405/02/16	0.0000007031	0.1242	(13.81)
1405/02/15	0.0000008158	0.1474	(8.39)
1405/02/14	0.0000008906	0.1603	9.68
1405/02/13	0.0000009433	0.1772	31.43
1405/02/12	0.0000007177	0.1313	(13.63)
1405/02/11	0.0000007966	0.1402	(12.54)
1405/02/10	0.0000009109	0.1609	0.39
1405/02/09	0.0000009073	0.1608	67.79
1405/02/08	0.0000005407	0.0901	(5.01)
1405/02/07	0.0000005699	0.0905	(8.6)
1405/02/06	0.0000006233	0.0971	19.65
1405/02/05	0.0000005209	0.0806	(7.54)
1405/02/04	0.0000005614	0.0856	12.54
1405/02/03	0.0000004989	0.0767	(13.75)
1405/02/02	0.000000578	0.0884	(13.44)
1405/02/01	0.0000006824	0.1039	(7.09)
1405/01/31	0.0000007163	0.1087	(2.08)
1404/12/09	0.0000002681	0.0469	(9.45)
1404/12/08	0.000000282	0.0473	(4.1)
1404/12/07	0.000000296	0.0491	(1.68)
1404/12/06	0.0000003011	0.0497	11.92
1404/12/05	0.000000269	0.0447	(0.36)
1404/12/04	0.00000027	0.0448	(5.54)
1404/12/03	0.00000029	0.0481	7.02
1404/12/02	0.0000002719	0.045	(1.81)
1404/11/30	0.0000002719	0.0451	(4.58)
1404/11/29	0.0000002849	0.0465	0.37
1404/11/28	0.0000002839	0.046	1.04