دوشنبه 30 شهریور 1405

جدول آخرین قیمت

لارج لنگوئیج مدل

(Large Language Model):

تاریخ قیمت $ قیمت T درصد
1405/06/25 0.000113 26.05 (4.3)
1405/06/23 0.00012 28 (0.01)
1405/06/21 0.00012 28.29 4.35
1405/06/20 0.000114 26.87 (4.98)
1405/06/19 0.00012 28.31 (10.44)
1405/06/18 0.000135 30.77 (0.01)
1405/06/17 0.000134 30.52 (3.57)
1405/06/16 0.000138 31.26 (5.5)
1405/06/15 0.000143 32.3 4.37
1405/06/13 0.000137 30.05 (4.18)
1405/06/13 0.00014 31.04 3.76
1405/06/12 0.000144 31.86 8.28
1405/06/08 0.000137 28.33 (2.17)
1405/06/06 0.000139 27.9 6.09
1405/06/04 0.000119 23.55 (3.99)
1405/05/21 0.00009693 18.2 (3.94)
1405/05/19 0.000108 20.12 0.0
1405/05/17 0.000109 20.28 4.79
1405/05/17 0.000107 19.92 2.87
1405/05/16 0.000103 19.43 (5.52)
1405/05/14 0.000109 20.51 0.86
1405/05/13 0.000109 20.71 (3.57)
1405/05/12 0.000113 21.76 (2.51)
1405/05/11 0.000114 21.9 2.69
1405/05/10 0.000114 22.21 (1.68)
1405/05/09 0.000117 22.72 2.66
1405/05/07 0.000115 22.41 5.47
1405/05/05 0.000121 22.93 3.41
1405/05/01 0.00012 23.39 (2.48)
1405/04/31 0.000128 24.44 (7.92)
1405/04/30 0.000141 26.89 4.46
1405/04/29 0.000136 26.18 1.49
1405/04/25 0.00014 26.4 (1.42)
1405/04/23 0.00014 25.82 (1.42)
1405/04/21 0.000141 25.34 (0.68)
1405/04/20 0.000144 25.57 0.0
1405/04/19 0.000143 25.6 0.70
1405/04/18 0.000142 25.79 0.01
1405/04/17 0.000142 25.86 (7.22)
1405/04/16 0.000154 27.25 0.0
1405/04/15 0.000154 26.96 1.37
1405/04/14 0.000153 26.61 (1.94)
1405/04/13 0.000156 27.01 0.64
1405/04/12 0.000158 27.75 1.23
1405/04/11 0.000156 27.72 4.01
1405/04/10 0.00015 26.36 6.46
1405/04/09 0.000142 24.57 (3.44)
1405/04/08 0.000147 25.14 5.74
1405/04/07 0.000141 24.3 (1.34)
1405/04/06 0.000143 23.99 15.26
1405/04/05 0.000132 22.03 12.90
1405/04/04 0.000117 19.8 0.84
1405/04/03 0.000119 19.98 (3.25)
1405/04/01 0.000131 21.11 2.35
1405/03/30 0.000127 20.35 4.91
1405/03/30 0.000125 20.24 3.32
1405/03/29 0.000122 19.6 1.67
1405/03/28 0.000122 19.25 (4.75)
1405/03/27 0.000131 20.81 (1.51)
1405/03/26 0.000134 20.72 (1.55)
1405/03/25 0.000136 21.68 13.39
1405/03/24 0.000121 21 (0.01)
1405/03/23 0.00012 20.91 0.86
1405/03/22 0.000118 20.52 (3.94)
1405/03/21 0.000123 21.89 5.05
1405/03/20 0.000117 21.02 (3.35)
1405/03/19 0.000121 21.52 (6.24)
1405/03/18 0.000129 23.06 2.51
1405/03/17 0.000126 22.47 11.37
1405/03/16 0.000115 20.19 (8.21)
1405/03/15 0.000119 20.93 (6.5)
1405/03/14 0.000128 22.36 2.50
1405/03/13 0.000125 21.67 (4.51)
1405/03/12 0.000131 22.75 (7.74)
1405/03/11 0.000142 24.59 (0.75)
1405/03/10 0.000148 25.33 (0.01)
1405/03/09 0.000147 25.06 1.38
1405/03/08 0.000146 24.96 (0.68)
1405/03/07 0.000147 25.57 (1.95)
1405/03/06 0.00015 25.84 (0.69)
1405/03/05 0.000151 26.01 (2.63)
1405/03/04 0.000155 26.64 0.0
1405/03/03 0.000157 26.81 4.70
1405/03/02 0.00015 26.67 (5.68)
1405/03/01 0.000153 27.07 (4.38)
1405/02/31 0.000161 28.7 3.20
1405/02/30 0.000157 27.78 1.26
1405/02/29 0.000156 27.87 0.62
1405/02/28 0.000155 27.79 (1.93)
1405/02/27 0.000157 28.34 1.31
1405/02/26 0.000155 27.79 (3.71)
1405/02/25 0.000161 28.98 (5.84)
1405/02/24 0.000171 30.84 3.62
1405/02/23 0.000165 29.67 (3.5)
1405/02/22 0.000171 30.92 (5.5)
1405/02/21 0.000175 31.82 0.57
1405/02/20 0.000174 30.87 0.60
1405/02/19 0.000173 30.89 4.18
1405/02/18 0.000174 31.1 4.18
1405/02/17 0.000167 29.8 (2.28)
1405/02/16 0.000171 30.19 8.18
1405/02/15 0.000157 28.37 3.98
1405/02/14 0.00015 27 1.42
1405/02/13 0.000146 27.41 0.68
1405/02/12 0.000145 26.52 (0.69)
1405/02/11 0.000145 25.51 0.76
1405/02/10 0.000143 25.25 1.42
1405/02/09 0.000141 24.98 (2.09)
1405/02/08 0.000144 23.98 (1.43)
1405/02/07 0.000147 23.33 0.61
1405/02/06 0.000146 22.76 1.41
1405/02/05 0.000144 22.3 (0.69)
1405/02/04 0.000146 22.27 2.82
1405/02/03 0.000142 21.82 (3.43)
1405/02/02 0.000147 22.49 3.56
1405/02/01 0.000143 21.81 (0.7)
1405/01/31 0.000146 22.18 2.10
1404/12/09 0.0001 17.52 (12.25)
1404/12/08 0.000107 17.95 (5.3)
1404/12/07 0.000113 18.75 (4.26)
1404/12/06 0.000118 19.48 13.48
1404/12/05 0.000104 17.3 (1.9)
1404/12/04 0.000106 17.58 (1.8)
1404/12/03 0.00011 18.26 (9.83)
1404/12/02 0.000121 20.02 (2.45)
1404/11/30 0.000118 19.58 (4.17)
1404/11/29 0.000123 20.11 8.92
1404/11/28 0.000113 18.3 (2.46)
🔥 آخرین اخبار