لارج لنگوئیج مدل
(Large Language Model):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/25 | 0.000113 | 26.05 | (4.3) |
| 1405/06/23 | 0.00012 | 28 | (0.01) |
| 1405/06/21 | 0.00012 | 28.29 | 4.35 |
| 1405/06/20 | 0.000114 | 26.87 | (4.98) |
| 1405/06/19 | 0.00012 | 28.31 | (10.44) |
| 1405/06/18 | 0.000135 | 30.77 | (0.01) |
| 1405/06/17 | 0.000134 | 30.52 | (3.57) |
| 1405/06/16 | 0.000138 | 31.26 | (5.5) |
| 1405/06/15 | 0.000143 | 32.3 | 4.37 |
| 1405/06/13 | 0.000137 | 30.05 | (4.18) |
| 1405/06/13 | 0.00014 | 31.04 | 3.76 |
| 1405/06/12 | 0.000144 | 31.86 | 8.28 |
| 1405/06/08 | 0.000137 | 28.33 | (2.17) |
| 1405/06/06 | 0.000139 | 27.9 | 6.09 |
| 1405/06/04 | 0.000119 | 23.55 | (3.99) |
| 1405/05/21 | 0.00009693 | 18.2 | (3.94) |
| 1405/05/19 | 0.000108 | 20.12 | 0.0 |
| 1405/05/17 | 0.000109 | 20.28 | 4.79 |
| 1405/05/17 | 0.000107 | 19.92 | 2.87 |
| 1405/05/16 | 0.000103 | 19.43 | (5.52) |
| 1405/05/14 | 0.000109 | 20.51 | 0.86 |
| 1405/05/13 | 0.000109 | 20.71 | (3.57) |
| 1405/05/12 | 0.000113 | 21.76 | (2.51) |
| 1405/05/11 | 0.000114 | 21.9 | 2.69 |
| 1405/05/10 | 0.000114 | 22.21 | (1.68) |
| 1405/05/09 | 0.000117 | 22.72 | 2.66 |
| 1405/05/07 | 0.000115 | 22.41 | 5.47 |
| 1405/05/05 | 0.000121 | 22.93 | 3.41 |
| 1405/05/01 | 0.00012 | 23.39 | (2.48) |
| 1405/04/31 | 0.000128 | 24.44 | (7.92) |
| 1405/04/30 | 0.000141 | 26.89 | 4.46 |
| 1405/04/29 | 0.000136 | 26.18 | 1.49 |
| 1405/04/25 | 0.00014 | 26.4 | (1.42) |
| 1405/04/23 | 0.00014 | 25.82 | (1.42) |
| 1405/04/21 | 0.000141 | 25.34 | (0.68) |
| 1405/04/20 | 0.000144 | 25.57 | 0.0 |
| 1405/04/19 | 0.000143 | 25.6 | 0.70 |
| 1405/04/18 | 0.000142 | 25.79 | 0.01 |
| 1405/04/17 | 0.000142 | 25.86 | (7.22) |
| 1405/04/16 | 0.000154 | 27.25 | 0.0 |
| 1405/04/15 | 0.000154 | 26.96 | 1.37 |
| 1405/04/14 | 0.000153 | 26.61 | (1.94) |
| 1405/04/13 | 0.000156 | 27.01 | 0.64 |
| 1405/04/12 | 0.000158 | 27.75 | 1.23 |
| 1405/04/11 | 0.000156 | 27.72 | 4.01 |
| 1405/04/10 | 0.00015 | 26.36 | 6.46 |
| 1405/04/09 | 0.000142 | 24.57 | (3.44) |
| 1405/04/08 | 0.000147 | 25.14 | 5.74 |
| 1405/04/07 | 0.000141 | 24.3 | (1.34) |
| 1405/04/06 | 0.000143 | 23.99 | 15.26 |
| 1405/04/05 | 0.000132 | 22.03 | 12.90 |
| 1405/04/04 | 0.000117 | 19.8 | 0.84 |
| 1405/04/03 | 0.000119 | 19.98 | (3.25) |
| 1405/04/01 | 0.000131 | 21.11 | 2.35 |
| 1405/03/30 | 0.000127 | 20.35 | 4.91 |
| 1405/03/30 | 0.000125 | 20.24 | 3.32 |
| 1405/03/29 | 0.000122 | 19.6 | 1.67 |
| 1405/03/28 | 0.000122 | 19.25 | (4.75) |
| 1405/03/27 | 0.000131 | 20.81 | (1.51) |
| 1405/03/26 | 0.000134 | 20.72 | (1.55) |
| 1405/03/25 | 0.000136 | 21.68 | 13.39 |
| 1405/03/24 | 0.000121 | 21 | (0.01) |
| 1405/03/23 | 0.00012 | 20.91 | 0.86 |
| 1405/03/22 | 0.000118 | 20.52 | (3.94) |
| 1405/03/21 | 0.000123 | 21.89 | 5.05 |
| 1405/03/20 | 0.000117 | 21.02 | (3.35) |
| 1405/03/19 | 0.000121 | 21.52 | (6.24) |
| 1405/03/18 | 0.000129 | 23.06 | 2.51 |
| 1405/03/17 | 0.000126 | 22.47 | 11.37 |
| 1405/03/16 | 0.000115 | 20.19 | (8.21) |
| 1405/03/15 | 0.000119 | 20.93 | (6.5) |
| 1405/03/14 | 0.000128 | 22.36 | 2.50 |
| 1405/03/13 | 0.000125 | 21.67 | (4.51) |
| 1405/03/12 | 0.000131 | 22.75 | (7.74) |
| 1405/03/11 | 0.000142 | 24.59 | (0.75) |
| 1405/03/10 | 0.000148 | 25.33 | (0.01) |
| 1405/03/09 | 0.000147 | 25.06 | 1.38 |
| 1405/03/08 | 0.000146 | 24.96 | (0.68) |
| 1405/03/07 | 0.000147 | 25.57 | (1.95) |
| 1405/03/06 | 0.00015 | 25.84 | (0.69) |
| 1405/03/05 | 0.000151 | 26.01 | (2.63) |
| 1405/03/04 | 0.000155 | 26.64 | 0.0 |
| 1405/03/03 | 0.000157 | 26.81 | 4.70 |
| 1405/03/02 | 0.00015 | 26.67 | (5.68) |
| 1405/03/01 | 0.000153 | 27.07 | (4.38) |
| 1405/02/31 | 0.000161 | 28.7 | 3.20 |
| 1405/02/30 | 0.000157 | 27.78 | 1.26 |
| 1405/02/29 | 0.000156 | 27.87 | 0.62 |
| 1405/02/28 | 0.000155 | 27.79 | (1.93) |
| 1405/02/27 | 0.000157 | 28.34 | 1.31 |
| 1405/02/26 | 0.000155 | 27.79 | (3.71) |
| 1405/02/25 | 0.000161 | 28.98 | (5.84) |
| 1405/02/24 | 0.000171 | 30.84 | 3.62 |
| 1405/02/23 | 0.000165 | 29.67 | (3.5) |
| 1405/02/22 | 0.000171 | 30.92 | (5.5) |
| 1405/02/21 | 0.000175 | 31.82 | 0.57 |
| 1405/02/20 | 0.000174 | 30.87 | 0.60 |
| 1405/02/19 | 0.000173 | 30.89 | 4.18 |
| 1405/02/18 | 0.000174 | 31.1 | 4.18 |
| 1405/02/17 | 0.000167 | 29.8 | (2.28) |
| 1405/02/16 | 0.000171 | 30.19 | 8.18 |
| 1405/02/15 | 0.000157 | 28.37 | 3.98 |
| 1405/02/14 | 0.00015 | 27 | 1.42 |
| 1405/02/13 | 0.000146 | 27.41 | 0.68 |
| 1405/02/12 | 0.000145 | 26.52 | (0.69) |
| 1405/02/11 | 0.000145 | 25.51 | 0.76 |
| 1405/02/10 | 0.000143 | 25.25 | 1.42 |
| 1405/02/09 | 0.000141 | 24.98 | (2.09) |
| 1405/02/08 | 0.000144 | 23.98 | (1.43) |
| 1405/02/07 | 0.000147 | 23.33 | 0.61 |
| 1405/02/06 | 0.000146 | 22.76 | 1.41 |
| 1405/02/05 | 0.000144 | 22.3 | (0.69) |
| 1405/02/04 | 0.000146 | 22.27 | 2.82 |
| 1405/02/03 | 0.000142 | 21.82 | (3.43) |
| 1405/02/02 | 0.000147 | 22.49 | 3.56 |
| 1405/02/01 | 0.000143 | 21.81 | (0.7) |
| 1405/01/31 | 0.000146 | 22.18 | 2.10 |
| 1404/12/09 | 0.0001 | 17.52 | (12.25) |
| 1404/12/08 | 0.000107 | 17.95 | (5.3) |
| 1404/12/07 | 0.000113 | 18.75 | (4.26) |
| 1404/12/06 | 0.000118 | 19.48 | 13.48 |
| 1404/12/05 | 0.000104 | 17.3 | (1.9) |
| 1404/12/04 | 0.000106 | 17.58 | (1.8) |
| 1404/12/03 | 0.00011 | 18.26 | (9.83) |
| 1404/12/02 | 0.000121 | 20.02 | (2.45) |
| 1404/11/30 | 0.000118 | 19.58 | (4.17) |
| 1404/11/29 | 0.000123 | 20.11 | 8.92 |
| 1404/11/28 | 0.000113 | 18.3 | (2.46) |