توکوین
(Tokoin):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/12 | 0.00003283 | 7.24 | 0.0 |
| 1405/06/09 | 0.00003283 | 6.85 | 0.0 |
| 1405/06/08 | 0.00003283 | 6.79 | 0.0 |
| 1405/06/08 | 0.00003283 | 6.75 | 0.0 |
| 1405/06/06 | 0.00003283 | 6.59 | 2.09 |
| 1405/06/04 | 0.00003216 | 6.36 | 3.12 |
| 1405/06/02 | 0.00003118 | 6.29 | 0.0 |
| 1405/06/01 | 0.00003118 | 6.17 | 0.0 |
| 1405/05/27 | 0.00002902 | 5.49 | 0.0 |
| 1405/05/27 | 0.00002902 | 5.45 | (0.37) |
| 1405/05/26 | 0.00002913 | 5.42 | (0.73) |
| 1405/05/23 | 0.00002934 | 5.51 | 0.0 |
| 1405/05/21 | 0.00002934 | 5.5 | 0.98 |
| 1405/05/19 | 0.00002905 | 5.4 | (3.5) |
| 1405/05/18 | 0.00003011 | 5.6 | 0.95 |
| 1405/05/15 | 0.00002983 | 5.63 | (0.39) |
| 1405/05/14 | 0.00002994 | 5.64 | (1.13) |
| 1405/05/13 | 0.00003029 | 5.76 | (1.17) |
| 1405/05/12 | 0.00003064 | 5.9 | (3.47) |
| 1405/05/11 | 0.00003175 | 6.12 | 0.0 |
| 1405/05/11 | 0.00003175 | 6.13 | (2.07) |
| 1405/05/09 | 0.00003242 | 6.32 | 0.0 |
| 1405/05/08 | 0.00003242 | 6.28 | 3.71 |
| 1405/05/07 | 0.00003126 | 6.09 | 0.55 |
| 1405/05/05 | 0.00003426 | 6.5 | 0.0 |
| 1405/05/01 | 0.00003426 | 6.66 | 0.0 |
| 1405/04/31 | 0.00003626 | 6.93 | 0.0 |
| 1405/04/30 | 0.00003785 | 7.24 | (3.05) |
| 1405/04/25 | 0.0000556 | 10.49 | 39.52 |
| 1405/04/23 | 0.00004099 | 7.57 | (5.12) |
| 1405/04/20 | 0.00005531 | 9.9 | 0.0 |
| 1405/04/20 | 0.00005531 | 9.83 | 19.97 |
| 1405/04/19 | 0.00005535 | 9.94 | 0.14 |
| 1405/04/18 | 0.00005534 | 10.06 | 16.66 |
| 1405/04/16 | 0.0000558 | 9.88 | 0.51 |
| 1405/04/15 | 0.00005556 | 9.73 | (0.02) |
| 1405/04/14 | 0.00005557 | 9.68 | 15.55 |
| 1405/04/13 | 0.00004826 | 8.49 | (13.3) |
| 1405/04/12 | 0.00005563 | 9.78 | (0.11) |
| 1405/04/11 | 0.00005569 | 9.9 | (0.03) |
| 1405/04/10 | 0.00005571 | 9.8 | 8.39 |
| 1405/04/09 | 0.0000514 | 8.91 | (8.24) |
| 1405/04/08 | 0.00005601 | 9.59 | 6.06 |
| 1405/04/07 | 0.00005281 | 9.11 | (1.34) |
| 1405/04/06 | 0.00005352 | 9 | (0.34) |
| 1405/04/05 | 0.00005371 | 8.98 | (3.6) |
| 1405/04/04 | 0.00005571 | 9.44 | 5.94 |
| 1405/04/03 | 0.00005485 | 9.05 | (6.31) |
| 1405/04/01 | 0.00005605 | 9.04 | (0.08) |
| 1405/03/30 | 0.0000561 | 9 | (0.19) |
| 1405/03/30 | 0.0000561 | 9.09 | (0.27) |
| 1405/03/29 | 0.00005623 | 9.04 | (5.13) |
| 1405/03/28 | 0.00005795 | 9.15 | 3.33 |
| 1405/03/27 | 0.00006107 | 9.71 | (10.17) |
| 1405/03/26 | 0.00006799 | 10.52 | 20.27 |
| 1405/03/25 | 0.00005653 | 9.01 | 0.50 |
| 1405/03/24 | 0.00005625 | 9.77 | 0.49 |
| 1405/03/23 | 0.00005625 | 9.81 | (18.34) |
| 1405/03/22 | 0.00005607 | 9.75 | (17.74) |
| 1405/03/21 | 0.00006816 | 12.15 | 21.96 |
| 1405/03/20 | 0.00005588 | 10.05 | (0.29) |
| 1405/03/19 | 0.00005605 | 9.97 | 1.76 |
| 1405/03/18 | 0.00005508 | 9.84 | (17.7) |
| 1405/03/17 | 0.00006695 | 11.95 | 1.05 |
| 1405/03/16 | 0.00006626 | 11.64 | 20.10 |
| 1405/03/15 | 0.00005528 | 9.74 | (19.42) |
| 1405/03/14 | 0.00006861 | 11.99 | (4.98) |
| 1405/03/13 | 0.0000722 | 12.53 | (4.8) |
| 1405/03/12 | 0.00005609 | 9.78 | (30.23) |
| 1405/03/11 | 0.00007867 | 13.65 | (3.93) |
| 1405/03/10 | 0.00008523 | 14.61 | 12.38 |
| 1405/03/09 | 0.00007765 | 13.26 | 38.45 |
| 1405/03/08 | 0.00005613 | 9.61 | 0.06 |
| 1405/03/07 | 0.0000561 | 9.77 | 0.16 |
| 1405/03/06 | 0.00005601 | 9.67 | (0.3) |
| 1405/03/05 | 0.00005617 | 9.69 | (26.23) |
| 1405/03/04 | 0.00007615 | 13.1 | 34.78 |
| 1405/03/03 | 0.0000565 | 9.66 | (23.44) |
| 1405/03/02 | 0.0000738 | 13.13 | 30.51 |
| 1405/03/01 | 0.00005646 | 10 | (35.74) |
| 1405/02/31 | 0.00008786 | 15.68 | 1.00 |
| 1405/02/30 | 0.00008704 | 15.42 | 54.30 |
| 1405/02/29 | 0.00005641 | 10.09 | (34.51) |
| 1405/02/28 | 0.00008613 | 15.46 | (24.18) |
| 1405/02/27 | 0.000114 | 20.51 | 29.05 |
| 1405/02/26 | 0.00008803 | 15.79 | (3.89) |
| 1405/02/25 | 0.00009159 | 16.49 | 60.69 |
| 1405/02/24 | 0.00005699 | 10.28 | (36.56) |
| 1405/02/23 | 0.00008983 | 16.16 | 2.19 |
| 1405/02/22 | 0.00008791 | 15.9 | (23.44) |
| 1405/02/21 | 0.0000876 | 15.94 | (23.88) |
| 1405/02/20 | 0.000115 | 20.43 | 0.0 |
| 1405/02/19 | 0.000115 | 20.56 | 34.21 |
| 1405/02/18 | 0.000115 | 20.59 | (0.14) |
| 1405/02/17 | 0.000115 | 20.58 | 32.33 |
| 1405/02/16 | 0.00008715 | 15.4 | 51.62 |
| 1405/02/15 | 0.00005748 | 10.39 | (31.88) |
| 1405/02/14 | 0.00008438 | 15.19 | (26.87) |
| 1405/02/13 | 0.00008259 | 15.51 | 43.16 |
| 1405/02/12 | 0.00005769 | 10.55 | (0.05) |
| 1405/02/11 | 0.000115 | 20.3 | 99.85 |
| 1405/02/10 | 0.00005773 | 10.2 | (31.42) |
| 1405/02/09 | 0.00008418 | 14.92 | 0.29 |
| 1405/02/08 | 0.00008394 | 13.98 | (1.34) |
| 1405/02/07 | 0.00008676 | 13.74 | 1.24 |
| 1405/02/06 | 0.00008569 | 13.35 | (26.08) |
| 1405/02/05 | 0.00008666 | 13.27 | 49.73 |
| 1405/02/04 | 0.00008637 | 13.17 | (25.29) |
| 1405/02/03 | 0.000116 | 17.77 | 32.37 |
| 1405/02/02 | 0.00008734 | 13.36 | 1.13 |
| 1405/02/01 | 0.00008637 | 13.17 | 1.95 |
| 1405/01/31 | 0.00008472 | 12.87 | (27.4) |
| 1404/12/09 | 0.00005875 | 10.28 | (2.31) |
| 1404/12/08 | 0.00006065 | 10.17 | (0.47) |
| 1404/12/07 | 0.00006013 | 9.98 | (0.46) |
| 1404/12/06 | 0.00006041 | 9.97 | (2.6) |
| 1404/12/05 | 0.00006202 | 10.31 | 0.90 |
| 1404/12/04 | 0.00006146 | 10.19 | (0.84) |
| 1404/12/03 | 0.00006145 | 10.2 | (0.96) |
| 1404/12/02 | 0.00006147 | 10.17 | (0.87) |
| 1404/11/30 | 0.00006146 | 10.2 | (0.86) |
| 1404/11/29 | 0.00006201 | 10.13 | 0.93 |
| 1404/11/28 | 0.00006144 | 9.95 | 0.0 |
