Name: ممهَش
Creator: حال و هوا

جدول آخرین قیمت
مم‌هَش
(Memhash):

تاریخ	قیمت $	قیمت T	درصد
1405/06/24	0.00006123	14.12	(1.88)
1405/06/23	0.0000624	14.62	0.0
1405/06/21	0.00006107	14.42	0.0
1405/06/20	0.00006107	14.39	(1.38)
1405/06/19	0.00006192	14.61	(4.92)
1405/06/18	0.00006512	14.85	0.0
1405/06/17	0.00006512	14.84	0.0
1405/06/16	0.00006375	14.46	(0.72)
1405/06/15	0.00006421	14.5	4.66
1405/06/13	0.00006136	13.45	0.0
1405/06/09	0.00006136	12.81	(0.47)
1405/06/08	0.00006165	12.75	0.0
1405/06/08	0.00006165	12.67	0.0
1405/06/06	0.0000631	12.66	(0.91)
1405/06/02	0.00006484	13.09	(3.46)
1405/05/25	0.0000573	10.65	(0.76)
1405/05/23	0.00005783	10.87	0.12
1405/05/21	0.00005716	10.72	(0.95)
1405/05/19	0.00005771	10.72	1.81
1405/05/18	0.00005669	10.59	0.62
1405/05/14	0.00006136	11.55	(2.82)
1405/05/09	0.00007472	14.57	(2.67)
1405/05/08	0.00007677	14.88	0.0
1405/04/31	0.0000982	18.77	(1.57)
1405/04/29	0.00009755	18.79	(2.3)
1405/04/25	0.000107	20.23	(4.72)
1405/04/23	0.00011	20.34	0.30
1405/04/21	0.000116	20.84	3.08
1405/04/20	0.000112	19.98	0.0
1405/04/19	0.000112	20.14	2.09
1405/04/17	0.000107	19.2	(13.81)
1405/04/16	0.000114	20.11	(5.69)
1405/04/15	0.00012	21.09	1.15
1405/04/14	0.000117	20.31	2.69
1405/04/13	0.000114	19.69	(0.48)
1405/04/12	0.000114	19.98	(6.25)
1405/04/11	0.000121	21.55	(4.19)
1405/04/10	0.000126	22.25	5.67
1405/04/09	0.00012	20.75	0.0
1405/04/08	0.00012	20.5	0.0
1405/04/07	0.000122	20.98	0.96
1405/04/06	0.00012	20.25	0.0
1405/04/05	0.00012	20.13	0.0
1405/04/04	0.00012	20.42	(0.14)
1405/04/03	0.000122	20.17	(8.18)
1405/04/01	0.000134	21.64	2.47
1405/03/30	0.000127	20.31	4.21
1405/03/30	0.000125	20.32	0.96
1405/03/29	0.000124	19.98	6.78
1405/03/28	0.000124	19.62	6.78
1405/03/27	0.000116	18.5	0.0
1405/03/26	0.000116	18.01	(5.88)
1405/03/25	0.000124	19.71	2.71
1405/03/24	0.000127	22.11	0.0
1405/03/23	0.000129	22.41	1.42
1405/03/22	0.000129	22.35	4.86
1405/03/21	0.000123	21.84	(0.18)
1405/03/20	0.000123	22.07	(4.58)
1405/03/19	0.000129	22.89	0.90
1405/03/18	0.000128	22.79	0.71
1405/03/17	0.000128	22.9	18.35
1405/03/16	0.000108	19.04	(7.77)
1405/03/15	0.000108	19.1	(18.6)
1405/03/14	0.000133	23.28	(10.79)
1405/03/13	0.000149	25.92	(0.92)
1405/03/12	0.000151	26.23	2.25
1405/03/11	0.000147	25.58	(0.51)
1405/03/10	0.00015	25.63	5.73
1405/03/09	0.000141	24.15	(0.04)
1405/03/08	0.000141	24.08	(1.9)
1405/03/07	0.000143	24.97	(11.69)
1405/03/06	0.000162	28.02	0.0
1405/03/05	0.000162	28.01	0.0
1405/03/04	0.000162	27.93	14.02
1405/03/03	0.000145	24.78	(3.17)
1405/03/02	0.00015	26.66	(10.56)
1405/03/01	0.000161	28.58	(3.65)
1405/02/31	0.000163	29.08	(1.1)
1405/02/30	0.000165	29.18	1.44
1405/02/29	0.000162	29.05	(0.95)
1405/02/28	0.000164	29.42	2.79
1405/02/27	0.000163	29.52	8.26
1405/02/26	0.000151	27.09	(9.59)
1405/02/25	0.000167	30.08	(0.27)
1405/02/24	0.000167	30.22	(9.71)
1405/02/23	0.000185	33.37	0.0
1405/02/22	0.000185	33.55	(11.81)
1405/02/21	0.000219	39.77	(4.09)
1405/02/20	0.000228	40.46	(8.12)
1405/02/19	0.000248	44.33	(10.93)
1405/02/18	0.000258	46.17	(1.78)
1405/02/17	0.000263	46.93	(0.74)
1405/02/16	0.000265	46.8	29.57
1405/02/15	0.000204	36.94	42.11
1405/02/14	0.000144	25.89	5.68
1405/02/13	0.000136	25.57	2.78
1405/02/12	0.000132	24.23	(1.41)
1405/02/11	0.000132	23.26	(0.13)
1405/02/10	0.000132	23.39	2.62
1405/02/09	0.000129	22.86	0.0
1405/02/08	0.000129	21.49	0.0
1405/02/07	0.000129	20.49	0.0
1405/02/06	0.000129	20.1	0.0
1405/02/05	0.000129	19.97	(1.71)
1405/02/04	0.000131	20.02	5.77
1405/02/03	0.000124	19.07	3.71
1405/02/02	0.00012	18.3	1.93
1405/02/01	0.000117	17.9	(0.99)
1405/01/31	0.000117	17.83	(0.99)
1404/12/09	0.000123	21.58	(2.39)
1404/12/08	0.000126	21.18	0.0
1404/12/07	0.000126	20.96	0.0
1404/12/06	0.000126	20.84	(2.47)
1404/12/05	0.00013	21.53	(5.12)
1404/12/04	0.000137	22.63	3.04
1404/12/03	0.000132	21.99	0.26
1404/12/02	0.000132	21.87	1.70
1404/11/30	0.000135	22.47	(1.69)
1404/11/29	0.000138	22.5	1.23
1404/11/28	0.000136	22.04	(1.5)