دوشنبه 30 شهریور 1405

جدول آخرین قیمت

ایلان ترامپ فارت

(Elon Trump Fart):

تاریخ قیمت $ قیمت T درصد
1405/06/30 0.000388 88.66 6.29
1405/06/29 0.000366 84.07 (0.82)
1405/06/28 0.000369 84.26 (2.06)
1405/06/27 0.000376 85.42 12.62
1405/06/26 0.000334 76.18 (1.63)
1405/06/25 0.00034 78.3 (6.9)
1405/06/23 0.000351 81.99 (0.47)
1405/06/21 0.000359 84.24 5.09
1405/06/20 0.000411 96.83 (0.89)
1405/06/19 0.000415 97.8 0.58
1405/06/18 0.000423 98.38 4.65
1405/06/17 0.000404 92.07 12.73
1405/06/16 0.00033 74.7 (1.0)
1405/06/15 0.00033 74.57 2.21
1405/06/14 0.000327 73.82 0.16
1405/06/13 0.000333 73.74 4.31
1405/06/12 0.000319 69.91 (1.21)
1405/06/11 0.000314 68.59 (6.0)
1405/06/08 0.000323 66.84 0.26
1405/06/06 0.000315 63.22 (0.31)
1405/06/04 0.000266 52.65 (4.28)
1405/06/01 0.000258 51.05 (0.11)
1405/05/27 0.000197 37.29 7.60
1405/05/27 0.000184 34.47 1.07
1405/05/26 0.000182 33.93 0.64
1405/05/24 0.00018 33.65 5.10
1405/05/23 0.000173 32.42 (1.83)
1405/05/22 0.000175 32.79 4.61
1405/05/21 0.000167 31.38 2.15
1405/05/18 0.000163 30.38 2.30
1405/05/15 0.000152 28.63 (1.7)
1405/05/14 0.000154 29.08 (1.22)
1405/05/13 0.000157 29.75 0.25
1405/05/13 0.000157 29.72 0.25
1405/05/11 0.000155 29.78 1.68
1405/05/09 0.000153 29.75 (2.19)
1405/05/08 0.000158 30.59 1.76
1405/05/07 0.000153 29.77 0.88
1405/05/05 0.000153 29 5.32
1405/05/01 0.000142 27.69 (4.78)
1405/04/31 0.000161 30.86 (0.47)
1405/04/30 0.000162 30.97 3.29
1405/04/29 0.000156 29.92 1.96
1405/04/25 0.000157 29.64 (0.66)
1405/04/23 0.000151 27.83 (2.05)
1405/04/21 0.000152 27.3 (0.65)
1405/04/20 0.000156 27.67 4.17
1405/04/19 0.000148 26.49 (3.5)
1405/04/18 0.000153 27.85 (3.14)
1405/04/17 0.000158 28.84 (11.15)
1405/04/16 0.000175 31 0.18
1405/04/15 0.000177 30.99 5.49
1405/04/14 0.000165 28.64 (1.39)
1405/04/13 0.000167 28.91 12.96
1405/04/12 0.000152 26.67 4.78
1405/04/11 0.000145 25.74 11.15
1405/04/10 0.00013 22.9 2.44
1405/04/09 0.000127 22.04 (0.61)
1405/04/08 0.000128 21.9 5.83
1405/04/07 0.00012 20.79 1.88
1405/04/06 0.000118 19.88 6.71
1405/04/05 0.000111 18.52 1.66
1405/04/04 0.000109 18.48 (3.88)
1405/04/03 0.000114 18.83 (1.65)
1405/04/01 0.00012 19.34 1.84
1405/03/30 0.000115 18.38 4.60
1405/03/30 0.000115 18.62 5.92
1405/03/29 0.000108 17.44 (4.26)
1405/03/28 0.000109 17.29 (4.19)
1405/03/27 0.000115 18.26 (0.99)
1405/03/26 0.000116 17.95 (2.75)
1405/03/25 0.000119 19.01 11.37
1405/03/24 0.000108 18.78 0.76
1405/03/23 0.000106 18.47 (0.75)
1405/03/22 0.000107 18.63 0.26
1405/03/21 0.000107 19.04 0.27
1405/03/20 0.000107 19.16 2.31
1405/03/19 0.000104 18.53 1.41
1405/03/18 0.000103 18.36 5.46
1405/03/17 0.00009591 17.11 (0.37)
1405/03/16 0.00009626 16.9 (2.98)
1405/03/15 0.00009273 16.33 (7.52)
1405/03/14 0.0001 17.52 (4.09)
1405/03/13 0.000106 18.35 1.41
1405/03/12 0.000104 18.14 (6.16)
1405/03/11 0.000111 19.28 (1.34)
1405/03/10 0.000114 19.55 0.81
1405/03/09 0.000113 19.32 2.08
1405/03/08 0.00011 18.82 (0.11)
1405/03/07 0.00011 19.17 (3.49)
1405/03/06 0.000114 19.68 (3.7)
1405/03/05 0.000118 20.43 0.0
1405/03/04 0.000118 20.38 0.84
1405/03/03 0.000118 20.23 1.66
1405/03/02 0.000116 20.73 (4.06)
1405/03/01 0.000121 21.51 0.64
1405/02/31 0.000121 21.53 0.14
1405/02/30 0.00012 21.33 2.34
1405/02/29 0.000118 21.05 0.42
1405/02/28 0.000117 21.03 (0.23)
1405/02/27 0.000117 21.17 2.86
1405/02/26 0.000114 20.45 (3.39)
1405/02/25 0.000119 21.51 (2.03)
1405/02/24 0.000122 22 (0.22)
1405/02/23 0.000122 21.99 (3.72)
1405/02/22 0.000127 22.96 (5.36)
1405/02/21 0.000129 23.42 (0.18)
1405/02/20 0.000129 22.89 (0.56)
1405/02/19 0.00013 23.17 7.43
1405/02/18 0.000123 21.93 0.06
1405/02/17 0.000123 21.88 (6.25)
1405/02/16 0.000131 23.11 9.35
1405/02/15 0.00012 21.61 1.47
1405/02/14 0.000118 21.21 (0.75)
1405/02/13 0.000112 21.04 (0.8)
1405/02/12 0.000113 20.66 (1.07)
1405/02/11 0.000114 20.13 (2.94)
1405/02/10 0.000118 20.83 (4.04)
1405/02/09 0.000123 21.77 10.92
1405/02/08 0.000111 18.45 3.70
1405/02/07 0.000107 16.96 (1.91)
1405/02/06 0.000109 16.97 0.25
1405/02/05 0.000109 16.81 0.21
1405/02/04 0.000108 16.53 5.19
1405/02/03 0.000103 15.83 (3.03)
1405/02/02 0.000106 16.25 4.02
1405/02/01 0.000104 15.84 1.98
1405/01/31 0.000104 15.77 1.81
1404/12/09 0.000105 18.39 (6.94)
1404/12/08 0.000107 17.96 (2.06)
1404/12/07 0.000109 18.14 (1.72)
1404/12/06 0.000111 18.36 13.19
1404/12/05 0.00009831 16.34 3.52
1404/12/04 0.00009497 15.74 (6.77)
1404/12/03 0.000103 17.11 3.16
1404/12/02 0.000104 17.13 3.63
1404/11/30 0.000206 34.19 92.01
1404/11/29 0.000107 17.53 (3.97)
1404/11/28 0.000112 18.1 (1.18)
🔥 آخرین اخبار