Name: رد استون
Creator: حال و هوا

جدول آخرین قیمت
رد استون
(RedStone):

تاریخ	قیمت $	قیمت T	درصد
1405/06/28	0.1498	34,264	2.94
1405/06/28	0.1472	33,653	1.50
1405/06/27	0.145	32,902	11.62
1405/06/26	0.13	29,575	1.72
1405/06/25	0.1275	29,289	(4.19)
1405/06/24	0.1333	30,874	(6.06)
1405/06/23	0.1397	32,014	6.81
1405/06/22	0.1308	29,657	(0.31)
1405/06/21	0.1312	30,562	4.16
1405/06/20	0.1261	29,840	4.47
1405/06/19	0.1208	28,526	(7.16)
1405/06/18	0.1302	30,587	1.36
1405/06/17	0.1284	29,272	(3.03)
1405/06/16	0.1324	29,650	4.03
1405/06/15	0.1274	28,808	0.99
1405/06/14	0.126	28,343	2.31
1405/06/13	0.1232	27,102	(2.5)
1405/06/12	0.1253	27,669	8.40
1405/06/11	0.1156	25,337	0.77
1405/06/10	0.1126	24,059	6.25
1405/06/09	0.1059	22,068	(2.83)
1405/06/08	0.1106	22,743	1.18
1405/06/07	0.1093	22,287	2.63
1405/06/06	0.1059	21,458	(0.39)
1405/06/05	0.1063	21,378	(2.81)
1405/06/04	0.1095	21,772	(6.94)
1405/06/03	0.1176	23,386	2.25
1405/06/02	0.1152	23,197	2.65
1405/06/01	0.1146	22,754	3.92
1405/05/31	0.1105	21,213	(1.45)
1405/05/30	0.122	23,001	16.37
1405/05/29	0.1049	19,833	11.20
1405/05/28	0.0945	17,839	1.12
1405/05/27	0.0941	17,766	8.93
1405/05/26	0.087	16,290	0.04
1405/05/25	0.0874	16,255	(0.75)
1405/05/24	0.0881	16,453	1.93
1405/05/23	0.0868	16,290	1.95
1405/05/22	0.0852	15,945	0.13
1405/05/21	0.0851	15,915	(0.88)
1405/05/20	0.0861	16,213	(3.04)
1405/05/19	0.0886	16,516	(1.42)
1405/05/18	0.0895	16,637	2.45
1405/05/17	0.0874	16,286	(0.71)
1405/05/16	0.0879	16,403	(1.28)
1405/05/15	0.089	16,800	2.66
1405/05/14	0.0866	16,296	0.55
1405/05/13	0.0861	16,374	(1.2)
1405/05/12	0.0872	16,819	(1.15)
1405/05/11	0.0886	17,075	(0.59)
1405/05/10	0.0891	17,373	(1.05)
1405/05/09	0.0897	17,414	0.33
1405/05/08	0.0902	17,581	0.48
1405/05/07	0.0901	17,569	(3.6)
1405/05/06	0.0936	17,946	(3.85)
1405/05/05	0.0974	18,438	(0.2)
1405/05/04	0.0976	18,211	0.72
1405/05/03	0.0969	18,387	(0.82)
1405/05/02	0.0968	18,580	(2.66)
1405/05/01	0.099	19,309	(2.46)
1405/04/31	0.1015	19,691	(0.86)
1405/04/30	0.1023	19,521	1.65
1405/04/29	0.1006	19,065	2.07
1405/04/28	0.0991	19,277	(0.1)
1405/04/27	0.0993	19,234	(2.26)
1405/04/26	0.1007	19,364	(2.61)
1405/04/25	0.1033	19,557	(4.06)
1405/04/24	0.1094	20,663	(2.5)
1405/04/23	0.113	20,722	(1.31)
1405/04/22	0.1138	20,545	0.50
1405/04/21	0.1159	20,806	4.23
1405/04/20	0.1109	19,700	(0.52)
1405/04/19	0.1093	19,578	3.93
1405/04/18	0.1052	19,114	4.43
1405/04/17	0.1006	18,340	(2.64)
1405/04/16	0.1028	18,204	1.07
1405/04/15	0.1037	18,163	1.87
1405/04/14	0.1	17,404	1.23
1405/04/13	0.0988	17,111	0.48
1405/04/12	0.0986	17,337	2.11
1405/04/11	0.0966	17,173	6.59
1405/04/10	0.0906	15,933	(2.09)
1405/04/09	0.093	16,132	0.19
1405/04/08	0.0929	15,904	4.11
1405/04/07	0.0898	15,495	(1.5)
1405/04/06	0.0911	15,326	(0.71)
1405/04/05	0.0938	15,677	5.38
1405/04/04	0.089	15,082	(3.28)
1405/04/03	0.092	15,655	(9.25)
1405/04/01	0.1065	17,183	(4.07)
1405/03/31	0.1096	17,597	(1.8)
1405/03/30	0.1117	18,101	8.65
1405/03/29	0.1007	16,187	(0.59)
1405/03/28	0.1012	15,976	(3.71)
1405/03/27	0.1033	16,429	9.25
1405/03/26	0.0959	14,845	(0.75)
1405/03/25	0.0966	15,406	2.65
1405/03/24	0.0933	16,199	(0.71)
1405/03/23	0.0939	16,287	(1.48)
1405/03/22	0.0958	16,664	(1.38)
1405/03/21	0.0972	17,315	5.89
1405/03/20	0.0918	16,497	(3.29)
1405/03/19	0.0949	16,877	(3.0)
1405/03/18	0.0978	17,482	4.22
1405/03/17	0.0959	17,104	0.85
1405/03/16	0.095	16,681	(3.27)
1405/03/15	0.0955	16,816	(10.1)
1405/03/14	0.1062	18,557	(6.61)
1405/03/13	0.1133	19,672	0.34
1405/03/12	0.1129	19,651	(6.53)
1405/03/11	0.1208	20,960	2.61
1405/03/10	0.1193	20,441	(2.69)
1405/03/09	0.1195	20,397	3.40
1405/03/08	0.1194	20,433	0.70
1405/03/07	0.1186	20,659	(8.07)
1405/03/06	0.1288	22,232	(2.45)
1405/03/05	0.1321	22,782	(4.86)
1405/03/04	0.1388	23,882	5.78
1405/03/03	0.1336	22,837	3.84
1405/03/02	0.1287	22,910	(6.65)
1405/03/01	0.1309	23,185	(2.65)
1405/02/31	0.1344	23,975	3.88
1405/02/30	0.1293	22,909	3.29
1405/02/29	0.125	22,365	(1.18)
1405/02/28	0.1269	22,767	(1.21)
1405/02/27	0.1297	23,421	0.13
1405/02/26	0.1295	23,238	(3.75)
1405/02/25	0.1348	24,279	(5.03)
1405/02/24	0.1419	25,605	1.72
1405/02/23	0.1395	25,103	(4.38)
1405/02/22	0.1459	26,389	(5.32)
1405/02/21	0.1527	27,773	0.42
1405/02/20	0.1522	27,020	(1.27)
1405/02/19	0.1542	27,544	5.44
1405/02/18	0.1532	27,394	4.40
1405/02/17	0.1468	26,195	2.22
1405/02/16	0.1436	25,370	(0.2)
1405/02/15	0.1438	25,995	3.21
1405/02/14	0.1394	25,045	1.69
1405/02/13	0.1345	25,265	1.68
1405/02/12	0.1323	24,199	(1.11)
1405/02/11	0.1332	23,438	(1.62)
1405/02/10	0.1351	23,876	2.26
1405/02/09	0.1321	23,420	(1.31)
1405/02/08	0.1339	22,302	3.33
1405/02/07	0.1295	20,566	(2.44)
1405/02/06	0.133	20,721	1.68
1405/02/05	0.1308	20,249	(9.77)
1405/02/04	0.1459	22,246	8.93
1405/02/03	0.134	20,588	3.24
1405/02/02	0.1298	19,850	1.10
1405/02/01	0.1288	19,724	(3.59)
1405/01/31	0.134	20,349	(1.05)
1405/01/30	0.1395	21,155	(0.71)
1405/01/29	0.1419	21,328	(1.87)
1405/01/28	0.1452	21,853	(0.34)
1405/01/27	0.1457	22,211	(7.84)
1405/01/26	0.1581	24,324	13.01
1405/01/25	0.1399	21,703	(1.27)
1405/01/24	0.1417	22,359	(1.19)
1405/01/23	0.1449	22,913	(3.46)
1405/01/22	0.1501	22,860	(3.6)
1405/01/21	0.1577	24,194	(9.21)
1405/01/20	0.1736	27,019	(4.72)
1405/01/19	0.1826	28,390	(3.74)
1405/01/18	0.1892	29,999	(2.92)
1405/01/17	0.1969	30,933	93.99
1405/01/16	0.1013	16,017	(1.84)
1405/01/15	0.1032	16,317	(0.86)
1405/01/14	0.1039	16,463	0.39
1405/01/13	0.1033	16,494	(4.97)
1405/01/12	0.1091	17,088	6.03
1405/01/11	0.103	16,160	0.10
1405/01/10	0.1029	16,113	0.29
1405/01/09	0.1038	16,273	(4.86)
1405/01/08	0.1091	17,035	(1.62)
1405/01/07	0.1107	17,299	(4.32)
1405/01/06	0.1156	18,265	(5.32)
1405/01/05	0.1221	19,002	(0.81)
1405/01/04	0.1231	19,153	3.45
1405/01/03	0.1191	18,685	1.02
1405/01/02	0.1205	19,046	(6.88)
1405/01/01	0.1293	20,180	(0.23)
1404/12/29	0.1295	20,272	(0.38)
1404/12/28	0.1299	20,158	0.15
1404/12/27	0.1297	19,834	(4.98)
1404/12/26	0.1365	20,029	1.71
1404/12/25	0.1342	19,270	3.07
1404/12/24	0.1269	18,336	(1.01)
1404/12/23	0.1281	18,643	(1.84)
1404/12/22	0.1301	18,577	0.46
1404/12/21	0.1296	18,539	2.13
1404/12/20	0.1269	18,206	(0.78)
1404/12/19	0.1279	18,618	2.57
1404/12/18	0.1248	18,739	(0.16)
1404/12/17	0.1257	18,940	(2.86)
1404/12/16	0.1294	19,896	(4.78)
1404/12/15	0.1325	20,662	(4.74)
1404/12/14	0.1392	21,754	(2.59)
1404/12/13	0.1429	22,188	0.70
1404/12/12	0.1419	22,356	(7.07)
1404/12/11	0.1531	24,018	5.22
1404/12/10	0.1499	23,645	0.20
1404/12/09	0.1503	25,336	(12.62)
1404/12/08	0.1638	27,476	1.66
1404/12/07	0.1612	26,739	(2.95)
1404/12/06	0.1661	27,399	6.19
1404/12/05	0.1564	26,000	1.10
1404/12/04	0.1547	25,644	(5.02)
1404/12/03	0.1658	27,528	(6.58)
1404/12/02	0.1778	29,416	1.77
1404/11/30	0.1651	27,411	(7.06)
1404/11/29	0.1776	29,015	(3.03)
1404/11/28	0.1832	29,671	(0.68)