Name: پری
Creator: حال و هوا

جدول آخرین قیمت
پری
(Perry):

تاریخ	قیمت $	قیمت T	درصد
1405/06/25	0.000127	29.41	(0.95)
1405/06/23	0.000131	30.66	3.89
1405/06/21	0.000128	30.27	3.23
1405/06/20	0.000125	29.47	(2.14)
1405/06/19	0.000128	30.15	(1.91)
1405/06/18	0.00013	29.7	1.07
1405/06/17	0.000131	29.77	(2.03)
1405/06/16	0.000133	30.26	(2.98)
1405/06/15	0.000137	31.05	10.43
1405/06/13	0.000124	27.3	(1.49)
1405/06/12	0.000124	27.5	2.64
1405/06/09	0.000118	24.61	(3.35)
1405/06/08	0.000122	25.23	2.95
1405/06/06	0.000122	24.57	1.28
1405/06/04	0.000119	23.56	(5.44)
1405/05/22	0.000108	20.19	2.60
1405/05/21	0.000105	19.73	0.02
1405/05/19	0.000106	19.72	1.37
1405/05/17	0.000105	19.56	1.91
1405/05/16	0.000103	19.46	(2.9)
1405/05/14	0.000105	19.7	(0.65)
1405/05/13	0.000105	20.03	0.73
1405/05/11	0.000103	19.93	(1.66)
1405/05/09	0.000103	20.06	(3.14)
1405/05/08	0.000106	20.61	6.67
1405/05/07	0.000102	19.77	2.54
1405/05/01	0.000101	19.71	0.71
1405/04/31	0.000101	19.36	0.84
1405/04/30	0.00009982	19.06	(1.95)
1405/04/29	0.000102	19.65	0.25
1405/04/25	0.000104	19.6	0.90
1405/04/23	0.0001	18.54	(1.98)
1405/04/21	0.000102	18.37	(0.11)
1405/04/20	0.000103	18.33	2.03
1405/04/19	0.000101	18.17	(1.21)
1405/04/18	0.000103	18.66	0.71
1405/04/17	0.000102	18.59	(4.27)
1405/04/16	0.000103	18.31	(1.38)
1405/04/15	0.000105	18.36	0.44
1405/04/14	0.000104	18.06	0.52
1405/04/13	0.000103	17.88	3.21
1405/04/12	0.000102	18.01	2.72
1405/04/11	0.00009972	17.74	1.34
1405/04/10	0.0000984	17.31	1.48
1405/04/09	0.00009697	16.81	(2.8)
1405/04/08	0.00009977	17.09	1.41
1405/04/07	0.000101	17.42	0.49
1405/04/06	0.0001	16.89	(1.07)
1405/04/05	0.000102	16.97	0.0
1405/04/04	0.000102	17.21	1.19
1405/04/03	0.000105	17.27	(1.64)
1405/04/01	0.000107	17.24	(0.49)
1405/03/30	0.000106	17.07	2.03
1405/03/30	0.000104	16.89	0.0
1405/03/29	0.000104	16.76	(3.03)
1405/03/28	0.000107	16.98	(1.73)
1405/03/27	0.000109	17.39	(3.62)
1405/03/26	0.000113	17.57	0.21
1405/03/25	0.000113	18.05	1.82
1405/03/24	0.000111	19.34	0.72
1405/03/23	0.000111	19.37	0.0
1405/03/22	0.000111	19.32	1.74
1405/03/21	0.000109	19.46	2.65
1405/03/20	0.000106	19.13	(3.2)
1405/03/19	0.00011	19.55	(0.78)
1405/03/18	0.000111	19.8	3.19
1405/03/17	0.000108	19.22	0.28
1405/03/16	0.000107	18.86	(0.38)
1405/03/15	0.000108	19.07	(3.09)
1405/03/14	0.000112	19.52	(2.4)
1405/03/13	0.000114	19.87	(7.76)
1405/03/12	0.000124	21.59	(2.22)
1405/03/11	0.000127	22.02	(4.07)
1405/03/10	0.000135	23.18	15.31
1405/03/09	0.000124	21.15	5.56
1405/03/08	0.000117	20.08	0.06
1405/03/07	0.000117	20.42	(3.1)
1405/03/06	0.000121	20.87	(0.77)
1405/03/05	0.000122	21.03	(0.23)
1405/03/04	0.000122	21.02	0.32
1405/03/03	0.000122	20.82	2.80
1405/03/02	0.000118	21.09	(2.11)
1405/03/01	0.00012	21.32	0.67
1405/02/31	0.00012	21.33	1.79
1405/02/30	0.000117	20.8	0.0
1405/02/29	0.000117	21	(0.56)
1405/02/28	0.000118	21.19	(2.11)
1405/02/27	0.000123	22.16	1.92
1405/02/26	0.00012	21.6	(4.59)
1405/02/25	0.000127	22.94	(0.27)
1405/02/24	0.000128	23.04	0.54
1405/02/23	0.000127	22.85	0.57
1405/02/22	0.000126	22.85	(3.11)
1405/02/21	0.000126	23	0.81
1405/02/20	0.000125	22.26	0.14
1405/02/19	0.000125	22.38	(0.46)
1405/02/18	0.000126	22.5	0.07
1405/02/17	0.000126	22.44	0.80
1405/02/16	0.000125	22.04	1.04
1405/02/15	0.000123	22.31	1.07
1405/02/14	0.000122	21.98	2.57
1405/02/13	0.000118	22.25	(0.42)
1405/02/12	0.000119	21.76	(0.79)
1405/02/11	0.000119	20.94	0.09
1405/02/10	0.000119	21.01	1.93
1405/02/09	0.000117	20.68	(1.98)
1405/02/08	0.000119	19.82	1.24
1405/02/07	0.000118	18.67	(3.21)
1405/02/06	0.000121	18.93	(7.14)
1405/02/05	0.000131	20.25	7.46
1405/02/04	0.000122	18.56	1.83
1405/02/03	0.00012	18.37	(2.06)
1405/02/02	0.000122	18.67	(1.35)
1405/02/01	0.000138	21.1	31.42
1405/01/31	0.000108	16.35	(29.37)
1404/12/09	0.000107	18.67	(7.35)
1404/12/08	0.000109	18.24	(3.48)
1404/12/07	0.000113	18.69	0.31
1404/12/06	0.000112	18.53	1.90
1404/12/05	0.00011	18.33	(3.37)
1404/12/04	0.000114	18.91	(17.35)
1404/12/03	0.000116	19.19	0.14
1404/12/02	0.000115	19.1	3.25
1404/11/30	0.000111	18.49	(2.67)
1404/11/29	0.000114	18.69	0.0
1404/11/28	0.000114	18.53	0.16