Name: ماس ایآی
Creator: حال و هوا

جدول آخرین قیمت
ماس ای‌آی
(MOSS AI):

تاریخ	قیمت $	قیمت T	درصد
1405/06/21	0.00009056	21.35	2.07
1405/06/20	0.00008677	20.45	(3.75)
1405/06/19	0.00009015	21.27	(2.3)
1405/06/18	0.00009227	21.03	(1.13)
1405/06/16	0.00009581	21.74	5.16
1405/06/15	0.00009272	20.94	3.24
1405/06/14	0.0000898	20.29	(2.27)
1405/06/12	0.00009149	20.26	4.13
1405/06/11	0.00008876	19.13	(7.23)
1405/06/09	0.00009668	20.18	0.72
1405/06/08	0.0000942	19.36	1.95
1405/06/07	0.0000928	18.96	(3.46)
1405/06/06	0.00009421	18.91	(3.06)
1405/05/24	0.0000891	16.7	0.0
1405/05/23	0.0000891	16.69	(1.44)
1405/05/21	0.00009021	16.94	(2.69)
1405/05/19	0.00009462	17.57	1.60
1405/05/15	0.00009082	17.13	(3.1)
1405/05/10	0.00008752	17.07	(2.43)
1405/05/08	0.00008931	17.32	4.95
1405/05/01	0.00009032	17.62	(4.58)
1405/04/31	0.00009308	17.8	(10.94)
1405/04/29	0.000102	19.66	2.30
1405/04/25	0.000103	19.4	(2.2)
1405/04/23	0.000101	18.71	0.59
1405/04/21	0.000105	18.81	(2.23)
1405/04/20	0.000107	19.07	(0.75)
1405/04/19	0.000106	19.05	1.44
1405/04/18	0.000105	19.05	0.57
1405/04/17	0.000104	19	(6.02)
1405/04/16	0.00011	19.45	(0.5)
1405/04/15	0.000113	19.75	0.59
1405/04/14	0.000111	19.32	(2.04)
1405/04/13	0.000113	19.63	1.10
1405/04/12	0.000112	19.71	1.18
1405/04/11	0.000111	19.7	3.55
1405/04/10	0.000107	18.82	5.06
1405/04/09	0.000102	17.66	(0.97)
1405/04/08	0.000103	17.61	3.81
1405/04/07	0.00009887	17.06	6.95
1405/04/06	0.00009245	15.54	2.88
1405/04/05	0.00009286	15.52	6.42
1405/04/04	0.00008726	14.79	1.38
1405/04/03	0.00009058	14.94	(3.73)
1405/04/01	0.0001	16.18	0.92
1405/03/30	0.00009679	15.53	4.28
1405/03/30	0.0000973	15.77	4.83
1405/03/29	0.00009281	14.92	(1.62)
1405/03/28	0.00009448	14.92	(8.45)
1405/03/27	0.000105	16.62	1.16
1405/03/26	0.000105	16.2	0.52
1405/03/25	0.000104	16.6	10.76
1405/03/24	0.00009515	16.31	2.93
1405/03/23	0.00009244	16.12	(0.89)
1405/03/22	0.00009347	16.25	3.03
1405/03/21	0.00009071	16.16	2.38
1405/03/20	0.0000886	15.93	(7.25)
1405/03/19	0.00009553	16.99	(5.67)
1405/03/18	0.000101	18.1	2.74
1405/03/17	0.00009867	17.61	13.47
1405/03/16	0.00008696	15.27	(9.16)
1405/03/15	0.00008536	15.04	(18.99)
1405/03/14	0.000105	18.41	(4.17)
1405/03/13	0.00011	19.09	(6.12)
1405/03/12	0.000117	20.38	4.52
1405/03/11	0.000112	19.44	6.78
1405/03/10	0.000111	19.06	4.52
1405/03/09	0.000113	19.37	(11.02)
1405/03/08	0.000116	19.9	(18.49)
1405/03/07	0.000142	24.75	50.78
1405/02/27	0.000116	20.87	(1.53)
1405/02/26	0.000117	21.05	(4.93)
1405/02/25	0.000123	22.23	(2.48)
1405/02/24	0.000127	22.84	(10.7)
1405/02/23	0.000142	25.5	(2.29)
1405/02/22	0.000145	26.24	(4.61)
1405/02/21	0.000151	27.43	(2.14)
1405/02/20	0.000154	27.34	(0.28)
1405/02/19	0.000154	27.6	5.62
1405/02/18	0.000153	27.35	8.36
1405/02/17	0.000141	25.2	25.06
1405/02/16	0.000113	19.95	(0.54)
1405/02/15	0.000113	20.51	5.40
1405/02/14	0.000108	19.38	(0.83)
1405/02/13	0.000108	20.24	(0.75)
1405/02/12	0.000109	19.86	1.02
1405/02/11	0.000107	18.91	1.23
1405/02/10	0.000106	18.76	1.92
1405/02/09	0.000104	18.46	1.05
1405/02/08	0.000103	17.17	(4.12)
1405/02/07	0.000107	17.07	(4.49)
1405/02/06	0.000113	17.54	4.97
1405/02/05	0.000107	16.6	(4.56)
1405/02/04	0.000112	17.13	1.90
1405/02/03	0.00011	16.94	(5.31)
1405/02/02	0.000116	17.81	0.70
1405/02/01	0.000117	17.85	1.87
1405/01/31	0.000118	17.87	1.58
1404/12/09	0.000122	21.36	(6.85)
1404/12/08	0.000121	20.29	(6.21)
1404/12/07	0.000129	21.4	(0.8)
1404/12/06	0.00013	21.46	13.03
1404/12/05	0.000115	19.13	(0.83)
1404/12/04	0.000116	19.23	(4.08)
1404/12/03	0.000123	20.41	1.65
1404/12/02	0.000125	20.68	2.45
1404/11/30	0.000116	19.25	(2.51)
1404/11/29	0.000119	19.43	0.0
1404/11/28	0.000119	19.27	0.81