Name: افین
Creator: حال و هوا

جدول آخرین قیمت
افین
(Affyn):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000648	147.91	4.27
1405/06/29	0.000622	142.96	0.97
1405/06/28	0.000616	140.76	(2.15)
1405/06/27	0.000629	142.81	13.50
1405/06/26	0.000554	126.39	(1.04)
1405/06/25	0.00056	129.11	(0.62)
1405/06/23	0.000588	137.23	(0.56)
1405/06/21	0.000596	140.1	1.81
1405/06/20	0.000581	136.85	(0.03)
1405/06/19	0.000581	137.03	2.44
1405/06/18	0.000567	129.25	0.54
1405/06/17	0.000569	129.56	(1.73)
1405/06/16	0.00056	126.9	(5.6)
1405/06/15	0.000595	134.5	4.54
1405/06/13	0.000576	126.32	(0.03)
1405/06/13	0.000576	127.72	0.68
1405/06/12	0.000583	129.16	2.69
1405/06/08	0.000585	121.03	0.36
1405/06/04	0.000588	116.47	(1.12)
1405/06/01	0.000597	117.99	1.00
1405/05/27	0.000562	106.33	(3.0)
1405/05/27	0.000572	107.4	(5.94)
1405/05/26	0.000612	113.93	1.62
1405/05/24	0.000603	112.76	(2.49)
1405/05/23	0.000619	116.01	(0.92)
1405/05/22	0.000625	117.09	(0.61)
1405/05/21	0.000629	117.94	0.58
1405/05/18	0.000628	116.86	(0.03)
1405/05/15	0.000635	119.86	(0.68)
1405/05/14	0.00064	120.46	1.01
1405/05/13	0.000635	120.59	(1.14)
1405/05/12	0.000642	123.6	(1.26)
1405/05/11	0.00065	124.82	(2.39)
1405/05/10	0.000649	126.52	(1.88)
1405/05/09	0.000668	129.64	0.05
1405/05/07	0.000669	130.58	1.04
1405/05/05	0.000677	128.49	1.54
1405/04/31	0.000705	136.34	(0.44)
1405/04/31	0.000707	135.22	(0.22)
1405/04/30	0.000708	135.16	(0.18)
1405/04/29	0.000706	133.64	1.65
1405/04/25	0.000736	138.95	(1.7)
1405/04/23	0.000729	134.63	(3.53)
1405/04/21	0.000733	131.83	(4.33)
1405/04/20	0.000758	134.62	(1.19)
1405/04/19	0.000755	135.31	1.26
1405/04/18	0.000746	135.6	(1.8)
1405/04/17	0.00076	138.49	0.45
1405/04/16	0.000751	133.07	1.33
1405/04/15	0.000762	133.4	2.74
1405/04/14	0.000754	131.2	2.43
1405/04/13	0.000736	127.48	(3.58)
1405/04/12	0.000764	134.39	4.78
1405/04/11	0.000729	129.72	0.23
1405/04/10	0.000728	128.01	0.64
1405/04/09	0.000723	125.37	3.79
1405/04/08	0.000697	119.31	2.51
1405/04/07	0.000708	122.21	1.93
1405/04/06	0.000695	116.81	3.12
1405/04/05	0.00068	113.62	1.79
1405/04/04	0.000668	113.28	(1.24)
1405/04/03	0.000681	114.43	(2.42)
1405/04/01	0.00073	117.69	6.22
1405/03/30	0.000703	112.87	3.72
1405/03/30	0.00072	116.67	3.28
1405/03/29	0.0007	112.51	(1.0)
1405/03/28	0.000707	111.62	3.50
1405/03/27	0.000683	108.66	(3.99)
1405/03/26	0.000713	110.33	0.51
1405/03/25	0.000709	113.06	(0.37)
1405/03/24	0.000681	118.29	(1.37)
1405/03/23	0.000688	120.03	0.22
1405/03/22	0.000694	120.63	(0.43)
1405/03/21	0.000697	124.16	1.20
1405/03/20	0.000689	123.79	(0.63)
1405/03/19	0.000693	123.26	(0.09)
1405/03/18	0.000694	123.95	1.71
1405/03/17	0.000689	122.89	2.81
1405/03/16	0.00067	117.63	(1.25)
1405/03/15	0.000687	120.97	0.99
1405/03/14	0.00068	118.82	(1.06)
1405/03/13	0.000687	119.33	(2.11)
1405/03/12	0.000703	122.34	(0.89)
1405/03/11	0.000709	123.09	(2.9)
1405/03/10	0.000731	125.28	3.54
1405/03/09	0.000732	125.05	2.85
1405/03/08	0.000699	119.7	(0.37)
1405/03/07	0.000702	122.25	0.29
1405/03/06	0.0007	120.75	0.73
1405/03/05	0.000695	119.84	(1.85)
1405/03/04	0.000708	121.77	(1.12)
1405/03/03	0.000686	117.3	4.93
1405/03/02	0.000654	116.42	(4.05)
1405/03/01	0.000675	119.63	2.66
1405/02/31	0.000658	117.37	(3.64)
1405/02/30	0.000682	120.89	0.58
1405/02/29	0.000679	121.37	1.25
1405/02/28	0.00067	120.26	(8.17)
1405/02/27	0.000704	127.18	(2.92)
1405/02/26	0.000725	130.15	(1.15)
1405/02/25	0.000731	131.71	0.52
1405/02/24	0.000728	131.29	(1.79)
1405/02/23	0.000741	133.28	(1.02)
1405/02/22	0.000748	135.4	0.66
1405/02/21	0.000749	136.3	(0.72)
1405/02/20	0.000756	134.1	0.92
1405/02/19	0.000749	133.76	1.23
1405/02/18	0.000743	132.89	(0.63)
1405/02/17	0.000748	133.5	1.28
1405/02/16	0.000739	130.5	(2.09)
1405/02/15	0.000754	136.31	1.11
1405/02/14	0.000746	134.27	1.85
1405/02/13	0.000736	138.34	(0.19)
1405/02/12	0.000738	134.98	1.88
1405/02/11	0.000734	129.11	1.05
1405/02/10	0.000726	128.3	(0.37)
1405/02/09	0.000729	129.18	0.61
1405/02/08	0.000725	120.66	(2.24)
1405/02/07	0.000741	117.68	(4.36)
1405/02/06	0.000775	120.76	5.75
1405/02/05	0.000733	113.46	(4.03)
1405/02/04	0.000764	116.46	1.65
1405/02/03	0.000751	115.45	1.24
1405/02/02	0.000742	113.48	2.58
1405/02/01	0.000724	110.34	0.31
1405/01/31	0.000724	109.98	0.07
1404/12/09	0.000584	102.15	(4.66)
1404/12/08	0.000615	103.19	3.47
1404/12/07	0.000595	98.67	(1.26)
1404/12/06	0.000602	99.38	9.15
1404/12/05	0.000552	91.75	(1.56)
1404/12/04	0.000561	92.91	1.11
1404/12/03	0.000555	92.07	(2.54)
1404/12/02	0.000547	90.53	(0.49)
1404/11/30	0.000427	70.86	(1.45)
1404/11/29	0.000432	70.61	(1.05)
1404/11/28	0.000437	70.75	(1.79)