هاتکی سواپ
(HotKeySwap):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/25 | 0.3487 | 80,507 | (3.12) |
| 1405/06/24 | 0.3599 | 82,950 | 42774.42 |
| 1405/06/23 | 0.3618 | 84,290 | 36874.20 |
| 1405/06/22 | 0.3559 | 81,454 | 35961.03 |
| 1405/06/21 | 0.000991 | 233.67 | 3.54 |
| 1405/06/20 | 0.000951 | 224.12 | (99.74) |
| 1405/06/19 | 0.3649 | 86,284 | 36886.29 |
| 1405/06/18 | 0.3649 | 85,742 | (0.83) |
| 1405/06/17 | 0.368 | 83,895 | 36719.05 |
| 1405/06/16 | 0.001011 | 228.94 | (0.97) |
| 1405/06/15 | 0.001024 | 231.2 | (1.2) |
| 1405/06/14 | 0.001029 | 232.54 | (1.13) |
| 1405/06/13 | 0.374 | 82,919 | 38508.60 |
| 1405/06/12 | 0.3729 | 82,680 | 38154.93 |
| 1405/06/11 | 0.3508 | 76,615 | 34904.31 |
| 1405/06/09 | 0.001001 | 208.95 | (13.69) |
| 1405/06/08 | 0.00116 | 239.89 | (99.68) |
| 1405/06/08 | 0.00117 | 240.42 | (99.67) |
| 1405/06/06 | 0.001382 | 277.43 | 0.51 |
| 1405/06/05 | 0.374 | 74,994 | 24361.09 |
| 1405/06/04 | 0.001528 | 302.46 | (2.14) |
| 1405/06/03 | 0.367 | 72,976 | 23823.65 |
| 1405/06/02 | 0.3679 | 74,318 | 1.64 |
| 1405/06/01 | 0.366 | 72,668 | 0.83 |
| 1405/05/31 | 0.3641 | 69,890 | 24084.06 |
| 1405/05/29 | 0.3208 | 61,060 | 26483.17 |
| 1405/05/28 | 0.3099 | 58,489 | 6.94 |
| 1405/05/27 | 0.2888 | 54,201 | 23976.04 |
| 1405/05/26 | 0.2877 | 53,558 | 1.07 |
| 1405/05/24 | 0.2837 | 53,044 | 23862.26 |
| 1405/05/20 | 0.001195 | 224.5 | (0.01) |
| 1405/05/19 | 0.2887 | 53,829 | 23756.85 |
| 1405/05/18 | 0.00121 | 226.13 | (99.58) |
| 1405/05/15 | 0.2877 | 54,057 | 1.03 |
| 1405/05/13 | 0.2878 | 54,680 | 0.72 |
| 1405/05/13 | 0.001176 | 225.83 | (1.04) |
| 1405/05/11 | 0.001189 | 228.51 | (0.3) |
| 1405/05/10 | 0.2837 | 55,323 | (0.69) |
| 1405/05/08 | 0.001345 | 260.99 | (99.53) |
| 1405/05/07 | 0.2857 | 55,395 | (0.69) |
| 1405/05/07 | 0.001262 | 246.24 | (99.56) |
| 1405/05/05 | 0.2957 | 56,106 | 2.07 |
| 1405/05/02 | 0.2928 | 57,022 | 21591.50 |
| 1405/05/01 | 0.001213 | 236.63 | 24.31 |
| 1405/04/31 | 0.000964 | 185.35 | 0.62 |
| 1405/04/30 | 0.000958 | 182.93 | (99.66) |
| 1405/04/29 | 0.00092 | 177.29 | 0.16 |
| 1405/04/25 | 0.000908 | 171.37 | (99.69) |
| 1405/04/23 | 0.000868 | 160.33 | (99.69) |
| 1405/04/19 | 0.000939 | 168.2 | 9.15 |
| 1405/04/18 | 0.2807 | 51,170 | 0.31 |
| 1405/04/17 | 0.000847 | 153.23 | (99.7) |
| 1405/04/16 | 0.000868 | 153.66 | (0.77) |
| 1405/04/15 | 0.000874 | 153.18 | 1.54 |
| 1405/04/14 | 0.00086 | 150.18 | 0.97 |
| 1405/04/13 | 0.000851 | 149.84 | (99.69) |
| 1405/04/12 | 0.000844 | 148.5 | (99.69) |
| 1405/04/11 | 0.000789 | 138.78 | 2.70 |
| 1405/04/10 | 0.000765 | 132.88 | (2.97) |
| 1405/04/07 | 0.2646 | 45,666 | 34622.87 |
| 1405/04/06 | 0.2656 | 45,113 | 37167.32 |
| 1405/04/05 | 0.000713 | 119.58 | 1.34 |
| 1405/04/04 | 0.000663 | 112.44 | (1.73) |
| 1405/04/03 | 0.000675 | 114.86 | (4.31) |
| 1405/03/30 | 0.2847 | 45,949 | 37686.85 |
| 1405/03/28 | 0.2877 | 45,080 | 35392.07 |
| 1405/03/23 | 0.2838 | 49,197 | 38033.13 |
| 1405/03/22 | 0.000744 | 129.4 | (0.09) |
| 1405/03/20 | 0.000736 | 132.37 | (2.52) |
| 1405/03/19 | 0.000755 | 133.87 | (0.13) |
| 1405/03/17 | 0.00072 | 127.12 | (99.73) |
| 1405/03/16 | 0.000702 | 123.21 | (99.74) |
| 1405/03/15 | 0.000712 | 125.38 | (13.75) |
| 1405/03/14 | 0.000825 | 144.17 | (4.63) |
| 1405/03/13 | 0.000873 | 150.79 | (6.38) |
| 1405/03/12 | 0.3035 | 52,815 | (5.62) |
| 1405/03/11 | 0.000914 | 158.33 | (13.7) |
| 1405/03/10 | 0.001059 | 181.44 | 2.26 |
| 1405/03/09 | 0.001051 | 179.42 | (99.68) |
| 1405/03/08 | 0.3286 | 56,246 | 31735.39 |
| 1405/03/07 | 0.001032 | 179.78 | (99.69) |
| 1405/03/06 | 0.3344 | 57,703 | 31226.60 |
| 1405/03/05 | 0.001067 | 184.13 | (2.64) |
| 1405/03/04 | 0.001096 | 188.63 | 0.41 |
| 1405/03/03 | 0.001092 | 186.61 | (99.67) |
| 1405/03/02 | 0.3336 | 59,379 | 29837.87 |
| 1405/03/01 | 0.00109 | 193.07 | (2.39) |
| 1405/02/31 | 0.001116 | 199.24 | (0.06) |
| 1405/02/30 | 0.001117 | 197.87 | 0.76 |
| 1405/02/29 | 0.001109 | 198.3 | (99.68) |
| 1405/02/28 | 0.3437 | 61,681 | 29669.66 |
| 1405/02/27 | 0.3508 | 63,356 | 29965.01 |
| 1405/02/26 | 0.001167 | 209.35 | (1.09) |
| 1405/02/25 | 0.00117 | 210.65 | (2.56) |
| 1405/02/24 | 0.0012 | 216.62 | (0.62) |
| 1405/02/23 | 0.001208 | 217.31 | (0.08) |
| 1405/02/22 | 0.001209 | 218.7 | (3.59) |
| 1405/02/21 | 0.001229 | 223.54 | (99.66) |
| 1405/02/20 | 0.3649 | 64,764 | 29317.39 |
| 1405/02/19 | 0.00124 | 221.61 | (99.65) |
| 1405/02/18 | 0.3609 | 64,535 | 29266.31 |
| 1405/02/17 | 0.001229 | 219.38 | (99.66) |
| 1405/02/16 | 0.3659 | 64,661 | 29330.78 |
| 1405/02/15 | 0.001243 | 224.7 | 1.64 |
| 1405/02/14 | 0.001223 | 220.18 | (2.16) |
| 1405/02/13 | 0.00125 | 234.86 | 0.40 |
| 1405/02/12 | 0.001245 | 227.82 | (99.65) |
| 1405/02/11 | 0.001201 | 211.35 | 5.57 |
| 1405/02/10 | 0.001138 | 201.03 | (3.46) |
| 1405/02/09 | 0.001179 | 208.89 | (99.66) |
| 1405/02/08 | 0.3469 | 57,781 | 29343.62 |
| 1405/02/07 | 0.001178 | 187.12 | (0.59) |
| 1405/02/06 | 0.001185 | 184.7 | 1.12 |
| 1405/02/05 | 0.001172 | 181.45 | 0.0 |
| 1405/02/04 | 0.001172 | 178.76 | (0.23) |
| 1405/02/03 | 0.001175 | 180.56 | (2.58) |
| 1405/02/02 | 0.001206 | 184.45 | 1.49 |
| 1405/02/01 | 0.001173 | 178.88 | (0.12) |
| 1405/01/31 | 0.001184 | 179.89 | 1.01 |
| 1404/12/09 | 0.001182 | 206.88 | (99.63) |
| 1404/12/08 | 0.001182 | 198.23 | (3.27) |
| 1404/12/07 | 0.001222 | 202.76 | (99.62) |
| 1404/12/06 | 0.3241 | 53,475 | 28494.98 |
| 1404/12/05 | 0.001133 | 188.44 | (0.63) |
| 1404/12/04 | 0.001141 | 189.06 | 0.53 |
| 1404/12/03 | 0.001154 | 191.63 | 0.19 |
| 1404/12/02 | 0.001158 | 191.55 | 0.27 |
| 1404/11/30 | 0.001174 | 194.96 | (1.94) |
| 1404/11/29 | 0.001198 | 195.64 | 1.43 |
| 1404/11/28 | 0.001181 | 191.26 | 1.53 |
