Name: یونیسواپ
Creator: حال و هوا

جدول آخرین قیمت
یونی‌سواپ
(Uniswap):

تاریخ	قیمت $	قیمت T	درصد
1405/06/26	7.65	1,746,352	18.10
1405/06/26	7.56	1,720,657	19.28
1405/06/25	6.31	1,450,285	(0.88)
1405/06/24	6.33	1,465,829	(6.57)
1405/06/23	6.61	1,513,954	4.25
1405/06/22	6.34	1,438,066	0.57
1405/06/21	6.3	1,468,582	4.38
1405/06/20	6.06	1,432,937	(0.06)
1405/06/19	6.06	1,430,721	(8.15)
1405/06/18	6.6	1,551,494	(3.28)
1405/06/17	6.83	1,556,719	(0.74)
1405/06/16	6.88	1,540,340	(3.8)
1405/06/15	7.14	1,614,725	1.87
1405/06/14	7.01	1,576,626	13.26
1405/06/13	6.19	1,361,167	(1.69)
1405/06/12	6.3	1,391,327	8.44
1405/06/11	5.81	1,273,544	3.16
1405/06/10	5.65	1,207,184	8.55
1405/06/09	5.2	1,084,497	(2.83)
1405/06/08	5.24	1,077,546	19.11
1405/06/07	4.4	897,275	(3.9)
1405/06/06	4.4	890,846	(3.94)
1405/06/05	4.58	920,515	7.38
1405/06/04	4.26	847,249	(0.98)
1405/06/03	4.3	855,344	0.88
1405/06/02	4.26	857,713	(6.16)
1405/06/01	4.62	916,908	9.61
1405/05/31	4.23	811,076	7.85
1405/05/30	3.99	752,857	7.67
1405/05/29	3.7	700,144	4.57
1405/05/28	3.54	667,770	7.43
1405/05/27	3.29	621,691	(0.14)
1405/05/26	3.28	614,563	(0.81)
1405/05/25	3.27	607,824	0.09
1405/05/24	3.26	610,000	0.63
1405/05/23	3.2	600,183	(8.17)
1405/05/22	3.48	651,900	(1.76)
1405/05/21	3.55	663,240	(5.27)
1405/05/20	3.74	705,125	(5.21)
1405/05/19	3.95	736,351	(2.83)
1405/05/18	4.01	744,973	1.01
1405/05/17	3.96	738,212	(2.05)
1405/05/16	4.03	753,192	0.47
1405/05/15	4.02	757,991	(2.73)
1405/05/14	4.12	774,240	6.02
1405/05/13	3.89	739,130	(0.82)
1405/05/12	3.92	756,575	(7.06)
1405/05/11	4.2	808,806	3.33
1405/05/10	4.11	800,467	(5.29)
1405/05/09	4.23	821,465	(3.85)
1405/05/08	3.99	777,284	5.34
1405/05/07	3.96	772,787	2.71
1405/05/06	3.88	743,272	1.22
1405/05/05	3.84	726,196	(0.95)
1405/05/04	3.84	716,815	4.34
1405/05/03	3.68	698,842	(2.08)
1405/05/02	3.83	735,755	1.37
1405/05/01	3.77	734,864	(1.83)
1405/04/31	3.84	744,541	3.95
1405/04/30	3.69	704,853	2.22
1405/04/29	3.6	683,009	3.06
1405/04/28	3.53	687,006	0.75
1405/04/27	3.5	678,313	0.26
1405/04/26	3.53	679,952	(2.47)
1405/04/25	3.62	686,004	0.63
1405/04/24	3.65	690,466	(0.41)
1405/04/23	3.69	678,765	4.94
1405/04/22	3.5	632,773	(3.19)
1405/04/21	3.63	652,415	(2.49)
1405/04/20	3.73	662,040	2.24
1405/04/19	3.53	631,642	5.12
1405/04/18	3.35	609,751	1.35
1405/04/17	3.31	603,099	1.63
1405/04/16	3.23	571,839	1.05
1405/04/15	3.19	559,017	1.18
1405/04/14	3.13	545,391	(1.72)
1405/04/13	3.19	552,247	(3.04)
1405/04/12	3.25	570,990	1.30
1405/04/11	3.21	570,314	15.06
1405/04/10	2.79	490,231	0.28
1405/04/09	2.78	481,939	(6.6)
1405/04/08	2.98	509,690	3.43
1405/04/07	2.93	505,689	(0.02)
1405/04/06	2.93	492,864	2.26
1405/04/05	2.98	498,492	4.93
1405/04/04	2.84	481,904	(0.3)
1405/04/03	2.85	484,396	(1.78)
1405/04/01	3.01	485,443	0.25
1405/03/31	3.02	485,203	1.23
1405/03/30	2.98	483,675	(3.72)
1405/03/29	3.03	486,848	0.36
1405/03/28	3.02	477,401	(5.62)
1405/03/27	3.2	502,134	(0.66)
1405/03/26	3.22	498,599	19.63
1405/03/25	2.69	429,299	8.66
1405/03/24	2.52	436,981	(1.4)
1405/03/23	2.55	442,509	1.98
1405/03/22	2.52	438,265	0.78
1405/03/21	2.5	445,530	4.28
1405/03/20	2.4	431,030	(4.15)
1405/03/19	2.5	444,937	(3.3)
1405/03/18	2.59	462,305	3.58
1405/03/17	2.51	447,787	2.75
1405/03/16	2.44	428,649	(1.84)
1405/03/15	2.44	429,086	(8.03)
1405/03/14	2.65	463,158	(6.37)
1405/03/13	2.82	490,059	(0.52)
1405/03/12	2.84	493,895	(4.97)
1405/03/11	2.99	518,262	(0.33)
1405/03/10	3.05	522,692	0.23
1405/03/09	3.03	517,287	1.37
1405/03/08	3.01	515,279	(1.05)
1405/03/07	3.05	530,538	(6.84)
1405/03/06	3.27	564,118	0.39
1405/03/05	3.26	561,742	(2.87)
1405/03/04	3.35	576,816	(0.63)
1405/03/03	3.41	583,134	2.72
1405/03/02	3.32	591,266	(9.15)
1405/03/01	3.49	618,289	(3.83)
1405/02/31	3.63	647,648	0.45
1405/02/30	3.61	639,831	4.17
1405/02/29	3.47	619,970	0.65
1405/02/28	3.45	618,547	(3.36)
1405/02/27	3.58	645,871	2.38
1405/02/26	3.49	626,744	(1.73)
1405/02/25	3.6	648,474	(4.93)
1405/02/24	3.79	683,039	4.08
1405/02/23	3.63	653,760	(3.75)
1405/02/22	3.77	682,684	(3.64)
1405/02/21	3.89	708,269	(1.03)
1405/02/20	4.13	733,160	13.34
1405/02/19	3.65	651,240	4.18
1405/02/18	3.68	658,417	6.97
1405/02/17	3.44	614,468	(1.0)
1405/02/16	3.48	614,483	3.19
1405/02/15	3.37	609,283	2.76
1405/02/14	3.28	589,646	1.08
1405/02/13	3.24	607,931	0.30
1405/02/12	3.23	590,317	(1.17)
1405/02/11	3.22	567,348	1.12
1405/02/10	3.19	563,324	0.80
1405/02/09	3.16	560,918	(3.33)
1405/02/08	3.27	544,536	1.65
1405/02/07	3.22	510,789	(2.34)
1405/02/06	3.29	513,057	1.65
1405/02/05	3.24	501,464	(0.74)
1405/02/04	3.27	498,700	0.02
1405/02/03	3.27	502,504	(3.13)
1405/02/02	3.38	516,328	5.37
1405/02/01	3.23	494,605	(0.96)
1405/01/31	3.26	494,974	(0.81)
1405/01/30	3.33	504,722	(1.45)
1405/01/29	3.43	516,175	0.02
1405/01/28	3.51	528,481	1.85
1405/01/27	3.45	526,366	7.15
1405/01/26	3.22	495,764	3.21
1405/01/25	3.12	484,347	(0.15)
1405/01/24	3.13	493,390	3.11
1405/01/23	3.03	478,574	(3.2)
1405/01/22	3.13	476,440	(0.42)
1405/01/21	3.18	488,090	1.20
1405/01/20	3.14	489,273	(0.46)
1405/01/19	3.16	491,049	1.62
1405/01/18	3.11	492,437	(1.54)
1405/01/17	3.15	495,556	1.95
1405/01/16	3.08	487,374	(1.85)
1405/01/15	3.14	496,450	(1.7)
1405/01/14	3.17	502,803	1.39
1405/01/13	3.13	499,713	(13.22)
1405/01/12	3.6	564,101	1.70
1405/01/11	3.54	556,029	2.03
1405/01/10	3.47	543,903	3.17
1405/01/09	3.35	525,590	(1.57)
1405/01/08	3.41	532,142	0.31
1405/01/07	3.39	530,488	(4.29)
1405/01/06	3.55	560,758	(4.09)
1405/01/05	3.7	575,821	4.14
1405/01/04	3.55	552,750	(0.93)
1405/01/03	3.59	562,578	3.57
1405/01/02	3.48	550,168	(2.74)
1405/01/01	3.58	558,571	0.22
1404/12/29	3.59	561,638	0.91
1404/12/28	3.55	551,555	(2.2)
1404/12/27	3.63	555,775	(8.61)
1404/12/26	3.98	583,494	(4.06)
1404/12/25	4.14	595,115	3.65
1404/12/24	3.95	571,411	0.31
1404/12/23	3.94	573,601	(5.45)
1404/12/22	4.02	574,167	3.00
1404/12/21	3.9	558,470	(0.63)
1404/12/20	3.93	563,511	1.80
1404/12/19	3.86	561,624	(1.4)
1404/12/18	3.91	587,432	5.86
1404/12/17	3.7	557,765	(3.14)
1404/12/16	3.82	587,548	(1.64)
1404/12/15	3.84	599,433	(3.8)
1404/12/14	4	624,643	(0.81)
1404/12/13	4.03	626,026	4.04
1404/12/12	3.88	610,554	(1.2)
1404/12/11	3.92	615,397	5.78
1404/12/10	3.75	590,808	4.49
1404/12/09	3.58	604,003	(7.05)
1404/12/08	3.75	629,006	(2.47)
1404/12/07	3.85	638,099	(5.62)
1404/12/06	4.08	672,390	22.20
1404/12/05	3.33	554,483	0.39
1404/12/04	3.32	550,574	(3.94)
1404/12/03	3.51	582,260	(3.24)
1404/12/02	3.61	597,445	4.44
1404/11/30	3.33	552,871	(5.67)
1404/11/29	3.53	576,789	(0.26)
1404/11/28	3.54	573,246	1.17