Name: لینیا
Creator: حال و هوا

جدول آخرین قیمت
لینیا
(Linea):

تاریخ	قیمت $	قیمت T	درصد
1405/06/28	0.002795	639.08	1.35
1405/06/28	0.00279	637.99	2.38
1405/06/27	0.002726	618.47	7.82
1405/06/26	0.002529	575.42	2.93
1405/06/25	0.002452	563.29	(1.36)
1405/06/24	0.002466	571.18	(5.99)
1405/06/23	0.00262	600.27	(1.1)
1405/06/22	0.002647	600.23	(1.68)
1405/06/21	0.002692	627.13	6.57
1405/06/20	0.002528	598.22	(0.12)
1405/06/19	0.002537	598.97	(5.28)
1405/06/18	0.002677	629.11	(0.49)
1405/06/17	0.00269	613.37	(0.77)
1405/06/16	0.002711	607.1	(2.26)
1405/06/15	0.002772	626.98	5.13
1405/06/14	0.002631	592.02	4.16
1405/06/13	0.002526	555.82	(4.1)
1405/06/12	0.002636	582.06	5.35
1405/06/11	0.002502	548.42	1.36
1405/06/10	0.002465	526.53	(0.23)
1405/06/09	0.00247	514.64	(2.02)
1405/06/08	0.002536	521.25	3.36
1405/06/07	0.002454	500.38	(0.37)
1405/06/06	0.002438	494.13	(2.59)
1405/06/05	0.002504	503.38	0.60
1405/06/04	0.002488	494.9	(0.11)
1405/06/03	0.002492	495.54	(1.19)
1405/06/02	0.002519	507.16	(1.03)
1405/06/01	0.002476	491.57	(0.6)
1405/05/31	0.002498	479.54	0.44
1405/05/30	0.002512	473.55	9.54
1405/05/29	0.002291	433.41	5.67
1405/05/28	0.002168	409.23	3.90
1405/05/27	0.002094	395.45	(2.13)
1405/05/26	0.002137	400.38	(0.74)
1405/05/25	0.002158	401.43	0.56
1405/05/24	0.002146	401	1.92
1405/05/23	0.002108	395.45	(1.34)
1405/05/22	0.002136	399.8	(0.84)
1405/05/21	0.002154	402.94	(1.45)
1405/05/20	0.002186	411.62	(2.76)
1405/05/19	0.002245	418.51	(1.04)
1405/05/18	0.002255	419.23	2.61
1405/05/17	0.002197	409.66	(0.8)
1405/05/16	0.002201	410.86	(1.59)
1405/05/15	0.002235	421.87	(1.47)
1405/05/14	0.002268	426.57	(0.44)
1405/05/13	0.00228	433.62	1.92
1405/05/12	0.002237	431.68	(0.02)
1405/05/11	0.002226	429.01	(0.33)
1405/05/10	0.002229	434.71	(0.31)
1405/05/09	0.002273	441.15	1.78
1405/05/08	0.002217	431.98	(0.95)
1405/05/07	0.002239	436.55	(5.27)
1405/05/06	0.002367	453.9	(6.08)
1405/05/05	0.002525	477.99	2.77
1405/05/04	0.002449	456.94	0.91
1405/05/03	0.002428	460.71	(0.08)
1405/05/02	0.002412	462.91	(1.35)
1405/05/01	0.002416	471.45	(1.22)
1405/04/31	0.002447	474.83	(1.46)
1405/04/30	0.00248	473.5	0.83
1405/04/29	0.002464	466.78	2.25
1405/04/28	0.002398	466.46	(1.07)
1405/04/27	0.002426	470.09	0.62
1405/04/26	0.002496	480.07	2.45
1405/04/25	0.002435	460.95	(1.81)
1405/04/24	0.00248	468.51	0.24
1405/04/23	0.002494	457.54	0.89
1405/04/22	0.002403	433.81	0.58
1405/04/21	0.002384	427.97	(3.4)
1405/04/20	0.002471	439.21	(0.89)
1405/04/19	0.002462	441.11	1.65
1405/04/18	0.002423	440.36	2.38
1405/04/17	0.002366	431.39	(3.43)
1405/04/16	0.002485	439.96	0.19
1405/04/15	0.002495	436.97	1.41
1405/04/14	0.002459	428.2	(1.08)
1405/04/13	0.002486	430.77	(0.08)
1405/04/12	0.002457	432.08	2.01
1405/04/11	0.002409	428.39	4.00
1405/04/10	0.002316	407.39	1.30
1405/04/09	0.002285	396.17	(2.71)
1405/04/08	0.002349	402.24	3.49
1405/04/07	0.002283	394.05	(2.04)
1405/04/06	0.002331	391.93	1.38
1405/04/05	0.002336	390.35	2.95
1405/04/04	0.002269	384.59	(1.61)
1405/04/03	0.002306	392.4	(3.63)
1405/04/01	0.002506	404.15	(1.05)
1405/03/31	0.002579	414.28	3.10
1405/03/30	0.002499	404.86	1.74
1405/03/29	0.002432	391.07	(1.86)
1405/03/28	0.002478	391.4	(4.01)
1405/03/27	0.002668	424.17	3.78
1405/03/26	0.002595	401.69	(0.67)
1405/03/25	0.002612	416.5	5.43
1405/03/24	0.002479	430.54	(3.63)
1405/03/23	0.002572	445.88	8.10
1405/03/22	0.002417	420.24	(0.36)
1405/03/21	0.002424	431.98	4.88
1405/03/20	0.002311	415.53	(6.29)
1405/03/19	0.002467	438.71	(2.69)
1405/03/18	0.002535	452.97	3.25
1405/03/17	0.002492	444.63	1.95
1405/03/16	0.002443	428.92	(4.09)
1405/03/15	0.002429	427.79	(13.64)
1405/03/14	0.002816	491.9	(4.52)
1405/03/13	0.002939	510.11	(0.59)
1405/03/12	0.002961	515.22	(5.93)
1405/03/11	0.003148	546.24	1.48
1405/03/10	0.003057	523.9	1.66
1405/03/09	0.003007	513.42	3.14
1405/03/08	0.002945	504.17	(0.81)
1405/03/07	0.002973	517.94	(5.0)
1405/03/06	0.003125	539.28	0.32
1405/03/05	0.003115	537.34	(2.85)
1405/03/04	0.003206	551.68	4.26
1405/03/03	0.003115	532.33	(0.23)
1405/03/02	0.003124	555.99	(10.75)
1405/03/01	0.003297	584.07	(4.91)
1405/02/31	0.003468	618.81	1.82
1405/02/30	0.003406	603.33	1.76
1405/02/29	0.003345	598.39	(1.85)
1405/02/28	0.00341	611.96	(2.32)
1405/02/27	0.00353	637.38	0.95
1405/02/26	0.003496	627.25	(3.09)
1405/02/25	0.003624	652.61	(6.61)
1405/02/24	0.003878	699.79	(0.82)
1405/02/23	0.0039	701.93	1.11
1405/02/22	0.003857	697.86	(4.13)
1405/02/21	0.003971	722.43	(1.39)
1405/02/20	0.004055	719.64	(0.31)
1405/02/19	0.004068	726.81	1.89
1405/02/18	0.00418	747.28	5.22
1405/02/17	0.003971	708.81	5.78
1405/02/16	0.003754	663.36	4.55
1405/02/15	0.003594	649.46	2.14
1405/02/14	0.003519	632.35	(1.49)
1405/02/13	0.003539	664.71	(1.3)
1405/02/12	0.003585	655.85	(1.33)
1405/02/11	0.003677	646.94	2.92
1405/02/10	0.003568	630.41	2.71
1405/02/09	0.003471	615.23	(2.84)
1405/02/08	0.003573	595.06	(1.08)
1405/02/07	0.003618	574.55	0.78
1405/02/06	0.003581	558.1	0.68
1405/02/05	0.00356	551.07	3.25
1405/02/04	0.00345	526.24	3.47
1405/02/03	0.003335	512.56	(1.87)
1405/02/02	0.0034	519.97	2.72
1405/02/01	0.00335	513.07	(1.45)
1405/01/31	0.003405	517.18	3.42
1405/01/30	0.00334	506.51	(4.0)
1405/01/29	0.003588	539.28	3.34
1405/01/28	0.003528	530.96	1.26
1405/01/27	0.003484	531.12	4.81
1405/01/26	0.003324	511.41	0.97
1405/01/25	0.003292	510.7	0.61
1405/01/24	0.00327	515.99	5.28
1405/01/23	0.003111	491.95	(3.56)
1405/01/22	0.003226	491.32	(2.12)
1405/01/21	0.003358	515.18	0.51
1405/01/20	0.003341	520	(0.24)
1405/01/19	0.00335	520.84	0.72
1405/01/18	0.003326	527.37	0.21
1405/01/17	0.003323	522.04	(1.77)
1405/01/16	0.003373	533.31	1.96
1405/01/15	0.003308	523.03	9.32
1405/01/14	0.003087	489.14	4.08
1405/01/13	0.002966	473.58	(2.53)
1405/01/12	0.003043	476.61	1.30
1405/01/11	0.003004	471.31	1.97
1405/01/10	0.002946	461.32	1.69
1405/01/09	0.002899	454.48	(4.42)
1405/01/08	0.003031	473.28	2.05
1405/01/07	0.002961	462.7	(4.17)
1405/01/06	0.003091	488.38	(4.01)
1405/01/05	0.00322	501.11	2.22
1405/01/04	0.003162	491.96	2.00
1405/01/03	0.0031	486.35	2.41
1405/01/02	0.003092	488.72	(3.77)
1405/01/01	0.003213	501.45	(0.83)
1404/12/29	0.00321	502.5	(0.99)
1404/12/28	0.003242	503.11	(0.25)
1404/12/27	0.00325	497.01	(6.85)
1404/12/26	0.003489	511.95	(0.8)
1404/12/25	0.003517	505	2.48
1404/12/24	0.00341	492.71	5.41
1404/12/23	0.003235	470.81	(5.3)
1404/12/22	0.003288	469.5	(0.39)
1404/12/21	0.003301	472.2	0.82
1404/12/20	0.003273	469.58	0.93
1404/12/19	0.003243	472.08	1.85
1404/12/18	0.003184	478.09	2.45
1404/12/17	0.003063	461.53	(2.7)
1404/12/16	0.003148	484.02	(2.87)
1404/12/15	0.003133	488.56	(2.94)
1404/12/14	0.003228	504.47	(2.33)
1404/12/13	0.00331	513.95	2.92
1404/12/12	0.003216	506.68	(1.95)
1404/12/11	0.00328	514.57	9.70
1404/12/10	0.003091	487.57	6.15
1404/12/09	0.002888	486.83	(11.11)
1404/12/08	0.003074	515.46	(2.93)
1404/12/07	0.003167	525.36	(6.92)
1404/12/06	0.003402	561.31	11.49
1404/12/05	0.003052	507.52	(2.82)
1404/12/04	0.003141	520.64	(7.87)
1404/12/03	0.00344	571.13	(1.57)
1404/12/02	0.003439	569.11	(1.48)
1404/11/30	0.003272	543.2	(11.14)
1404/11/29	0.003683	601.58	(2.38)
1404/11/28	0.003772	611	3.93