دوشنبه 30 شهریور 1405

      جدول آخرین قیمت

      فرانتیر

      (Frontier):

      تاریخ قیمت $ قیمت T درصد
      1405/06/25 0.7919 183,229 2.16
      1405/06/24 0.7919 182,812 2.16
      1405/06/23 0.7919 181,419 2.16
      1405/06/22 0.7919 179,571 2.16
      1405/06/21 0.7919 184,472 2.16
      1405/06/20 0.7919 187,385 (0.48)
      1405/06/19 0.7919 186,971 (0.48)
      1405/06/18 0.7919 186,063 (0.48)
      1405/06/17 0.7919 180,537 (0.48)
      1405/06/16 0.7919 177,339 (0.48)
      1405/06/15 0.7919 179,110 (0.48)
      1405/06/14 0.7919 178,653 (0.48)
      1405/06/13 0.7919 174,287 (0.48)
      1405/06/12 0.7919 175,438 (0.48)
      1405/06/11 0.7919 173,589 (0.48)
      1405/06/10 0.7919 167,465 (0.48)
      1405/06/09 0.7919 165,026 (0.48)
      1405/06/08 0.7919 162,792 (0.48)
      1405/06/07 0.7919 161,445 (0.48)
      1405/06/06 0.7919 158,712 (0.48)
      1405/06/05 0.7919 159,172 (0.48)
      1405/06/04 0.7919 157,152 (0.48)
      1405/06/03 0.7919 157,323 (0.48)
      1405/06/02 0.7919 159,454 (0.48)
      1405/06/01 0.7919 157,192 (0.48)
      1405/05/31 0.7919 152,031 (0.48)
      1405/05/30 0.7919 149,307 (0.48)
      1405/05/29 0.7919 149,810 (0.48)
      1405/05/28 0.7919 149,463 (0.48)
      1405/05/27 0.7919 149,546 (0.48)
      1405/05/26 0.7919 148,385 (0.48)
      1405/05/25 0.7919 147,156 8.11
      1405/05/24 0.7919 147,979 8.11
      1405/05/23 0.7919 148,588 8.11
      1405/05/22 0.7919 148,213 8.11
      1405/05/21 0.7919 148,131 8.11
      1405/05/20 0.7919 149,115 8.11
      1405/05/19 0.7919 147,605 8.11
      1405/05/18 0.7919 148,089 8.11
      1405/05/17 0.7919 147,604 (0.67)
      1405/05/16 0.7919 147,833 (0.67)
      1405/05/15 0.7919 149,506 (0.67)
      1405/05/14 0.7919 148,948 (0.67)
      1405/05/13 0.7919 150,589 (0.67)
      1405/05/12 0.7919 152,784 (0.67)
      1405/05/11 0.7919 152,470 (0.67)
      1405/05/10 0.7919 154,417 (0.67)
      1405/05/09 0.7919 153,756 (0.67)
      1405/05/08 0.7919 154,348 (0.67)
      1405/05/07 0.7919 153,391 (0.67)
      1405/05/06 0.7919 151,843 (0.67)
      1405/05/05 0.7919 149,907 (0.67)
      1405/05/04 0.7919 147,755 (0.67)
      1405/05/03 0.7919 150,261 (0.67)
      1405/05/02 0.7919 151,962 (0.67)
      1405/05/01 0.7919 154,516 (0.67)
      1405/04/31 0.7919 153,650 (0.67)
      1405/04/30 0.7919 150,942 (0.67)
      1405/04/29 0.7919 150,041 (0.67)
      1405/04/28 0.7919 154,040 (0.67)
      1405/04/27 0.7919 153,472 (0.67)
      1405/04/26 0.7919 152,342 (0.67)
      1405/04/25 0.7919 149,881 (0.67)
      1405/04/24 0.7919 150,139 (0.67)
      1405/04/23 0.7919 145,219 (0.67)
      1405/04/22 0.7919 142,952 (0.67)
      1405/04/21 0.7919 142,159 (0.67)
      1405/04/20 0.0128 2,266 0.45
      1405/04/19 0.0127 2,275 0.90
      1405/04/18 0.0126 2,288 0.64
      1405/04/17 0.0125 2,280 (2.9)
      1405/04/16 0.0128 2,265 (0.18)
      1405/04/15 0.0129 2,255 (0.7)
      1405/04/14 0.0128 2,236 1.35
      1405/04/13 0.0127 2,195 0.94
      1405/04/12 0.0126 2,219 1.08
      1405/04/11 0.0125 2,220 1.66
      1405/04/10 0.0123 2,160 0.74
      1405/04/09 0.0122 2,113 (2.13)
      1405/04/08 0.0125 2,133 1.43
      1405/04/07 0.0124 2,142 (1.37)
      1405/04/06 0.0126 2,116 1.33
      1405/04/05 0.0126 2,102 1.32
      1405/04/04 0.0124 2,105 0.21
      1405/04/03 0.0128 2,115 (0.46)
      1405/04/01 0.0131 2,109 0.39
      1405/03/30 0.0129 2,077 0.78
      1405/03/30 0.013 2,104 1.96
      1405/03/29 0.0127 2,048 (0.54)
      1405/03/28 0.0128 2,021 (3.33)
      1405/03/27 0.0133 2,116 (1.02)
      1405/03/26 0.0133 2,066 (2.25)
      1405/03/25 0.0137 2,177 2.43
      1405/03/24 0.0134 2,333 0.39
      1405/03/23 0.0133 2,318 (0.25)
      1405/03/22 0.0134 2,333 0.67
      1405/03/21 0.0133 2,375 1.50
      1405/03/20 0.0131 2,360 0.36
      1405/03/19 0.0131 2,327 (1.83)
      1405/03/18 0.0133 2,382 1.22
      1405/03/17 0.0131 2,332 2.09
      1405/03/16 0.0128 2,248 (2.53)
      1405/03/15 0.0126 2,214 (6.19)
      1405/03/14 0.0134 2,340 (2.53)
      1405/03/13 0.0137 2,386 (4.41)
      1405/03/12 0.0144 2,502 (4.09)
      1405/03/11 0.015 2,601 (2.72)
      1405/03/10 0.0159 2,717 9.55
      1405/03/09 0.0146 2,497 4.28
      1405/03/08 0.014 2,403 0.11
      1405/03/07 0.014 2,443 (1.64)
      1405/03/06 0.0143 2,460 (0.75)
      1405/03/05 0.0144 2,478 (0.85)
      1405/03/04 0.0145 2,492 1.15
      1405/03/03 0.0143 2,448 2.12
      1405/03/02 0.014 2,496 (2.55)
      1405/03/01 0.0143 2,531 (0.44)
      1405/02/31 0.0143 2,561 1.04
      1405/02/30 0.0142 2,515 1.19
      1405/02/29 0.014 2,510 5.24
      1405/02/28 0.0133 2,393 (6.86)
      1405/02/27 0.0143 2,583 (0.29)
      1405/02/26 0.0143 2,574 (2.02)
      1405/02/25 0.0145 2,611 (2.16)
      1405/02/24 0.0148 2,674 1.53
      1405/02/23 0.0146 2,626 0.93
      1405/02/22 0.0145 2,616 0.07
      1405/02/21 0.0143 2,601 0.25
      1405/02/20 0.0143 2,532 (1.71)
      1405/02/19 0.0145 2,593 3.46
      1405/02/18 0.0142 2,534 0.26
      1405/02/17 0.0141 2,523 (0.66)
      1405/02/16 0.0142 2,514 2.14
      1405/02/15 0.0139 2,518 0.37
      1405/02/14 0.0139 2,498 1.20
      1405/02/11 0.0116 2,041 (15.39)
      1405/02/10 0.0137 2,422 (0.24)
      1405/02/09 0.0137 2,435 (0.1)
      1405/02/08 0.0138 2,291 (0.75)
      1405/02/07 0.0139 2,201 18.41
      1405/02/06 0.0117 1,824 (16.12)
      1405/02/05 0.014 2,160 (0.45)
      1405/02/04 0.014 2,138 (0.12)
      1405/02/03 0.014 2,157 (1.91)
      1405/02/02 0.0143 2,188 1.94
      1405/02/01 0.014 2,140 1.26
      1405/01/31 0.0139 2,113 0.79
      1405/01/30 0.7919 120,092 (4.72)
      1405/01/29 0.7919 119,023 (4.72)
      1405/01/28 0.7919 119,181 (4.72)
      1405/01/27 0.7919 120,722 (4.72)
      1405/01/26 0.7919 121,837 (4.72)
      1405/01/25 0.7919 122,851 (4.72)
      1405/01/24 0.7919 124,957 (4.72)
      1405/01/23 0.7919 125,226 (4.72)
      1405/01/22 0.7919 120,606 (4.72)
      1405/01/21 0.7919 121,493 (4.72)
      1405/01/20 0.7919 123,252 (4.72)
      1405/01/19 0.7919 123,120 (4.72)
      1405/01/18 0.7919 125,563 (4.72)
      1405/01/17 0.7919 124,407 (4.72)
      1405/01/16 0.7919 125,207 (4.72)
      1405/01/15 0.7919 125,207 (4.72)
      1405/01/14 0.7919 125,479 (4.72)
      1405/01/13 0.7919 126,441 (4.72)
      1405/01/12 0.7919 124,031 (4.72)
      1405/01/11 0.7919 124,244 (4.72)
      1405/01/10 0.7919 124,004 (4.72)
      1405/01/09 0.7919 124,147 (4.72)
      1405/01/08 0.7919 123,651 (4.72)
      1405/01/07 0.7919 123,746 (4.72)
      1405/01/06 0.7919 125,120 (4.72)
      1405/01/05 0.7919 123,238 (4.72)
      1405/01/04 0.7919 123,209 (4.72)
      1405/01/03 0.7919 124,238 (4.72)
      1405/01/02 0.7919 125,166 (4.72)
      1405/01/01 0.7919 123,591 (4.72)
      1404/12/29 0.7919 123,965 (4.72)
      1404/12/28 0.7919 122,890 (4.72)
      1404/12/27 0.7919 121,101 (4.72)
      1404/12/26 0.7919 116,197 (4.72)
      1404/12/25 0.7919 113,707 (4.72)
      1404/12/24 0.7919 114,421 (4.72)
      1404/12/23 0.7919 115,250 (4.72)
      1404/12/22 0.7919 113,077 (4.72)
      1404/12/21 0.7919 113,279 (4.72)
      1404/12/20 0.7919 113,615 (4.72)
      1404/12/19 0.7919 115,277 (4.72)
      1404/12/18 0.7919 118,907 (4.72)
      1404/12/17 0.7919 119,322 (4.72)
      1404/12/16 0.7919 121,759 (4.72)
      1404/12/15 0.7919 123,489 (4.72)
      1404/12/14 0.7919 123,757 (4.72)
      1404/12/13 0.7919 122,960 (4.72)
      1404/12/12 0.7919 124,764 (4.72)
      1404/12/11 0.7919 124,234 (4.72)
      1404/12/10 0.7919 124,913 (4.72)
      1404/12/09 0.7919 133,491 (4.72)
      1404/12/08 0.0137 2,298 (1.57)
      1404/12/07 0.0139 2,310 (1.21)
      1404/12/06 0.0141 2,325 6.20
      1404/12/05 0.0133 2,206 (1.55)
      1404/12/04 0.0135 2,234 (1.98)
      1404/12/03 0.0139 2,312 (0.78)
      1404/12/02 0.0141 2,333 2.87
      1404/11/30 0.0136 2,261 (2.48)
      1404/11/29 0.014 2,282 0.61
      1404/11/28 0.0139 2,249 (0.17)
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify