Name: آنکرد کوینز اییورو
Creator: حال و هوا

جدول آخرین قیمت
آنکرد کوینز ای‌یورو
(Anchored Coins AEUR):

تاریخ	قیمت $	قیمت T	درصد
1405/06/01	1.1535	228,551	0.0
1405/05/27	1.1535	218,167	0.0
1405/05/27	1.1535	216,513	0.0
1405/05/26	1.1535	214,631	0.09
1405/05/22	1.1511	216,106	(0.02)
1405/05/22	1.1512	215,721	(0.02)
1405/05/21	1.151	216,131	(0.06)
1405/05/20	1.1526	215,578	(0.18)
1405/05/18	1.1535	214,538	(0.01)
1405/05/15	1.1496	216,761	(0.13)
1405/05/13	1.1482	218,318	0.0
1405/05/12	1.1481	221,138	0.45
1405/05/11	1.143	219,715	(0.02)
1405/05/07	1.1388	222,160	(0.18)
1405/05/05	1.1384	215,987	0.19
1405/05/01	1.1398	222,940	(0.13)
1405/05/01	1.1383	221,262	(0.29)
1405/04/31	1.1422	219,402	0.04
1405/04/30	1.1417	217,281	(0.19)
1405/04/26	1.1415	215,818	0.12
1405/04/25	1.1401	215,350	0.11
1405/04/23	1.1274	208,221	(0.67)
1405/04/21	1.1418	205,318	0.34
1405/04/20	1.1385	202,317	0.25
1405/04/19	1.1288	202,200	(0.82)
1405/04/18	1.1381	206,866	0.83
1405/04/17	1.1288	205,788	(0.53)
1405/04/16	1.1186	198,074	(0.15)
1405/04/15	1.1361	198,981	1.16
1405/04/14	1.1212	195,195	(0.09)
1405/04/13	1.1222	194,453	0.24
1405/04/12	1.1211	197,132	0.06
1405/04/11	1.1204	199,265	(0.22)
1405/04/10	1.1229	197,519	(0.2)
1405/04/09	1.1249	195,042	0.20
1405/04/08	1.1227	192,274	0.77
1405/04/07	1.1171	192,785	0.21
1405/04/06	1.115	187,472	(0.37)
1405/04/05	1.1157	186,445	(0.34)
1405/04/04	1.1196	189,817	(1.41)
1405/04/03	1.1407	191,791	0.45
1405/04/01	1.1315	182,509	(0.07)
1405/03/31	1.1317	181,765	0.10
1405/03/30	1.1306	183,192	(0.26)
1405/03/29	1.1298	181,662	(0.36)
1405/03/28	1.1339	179,083	(0.5)
1405/03/27	1.1458	182,179	0.23
1405/03/26	1.1455	177,320	(0.27)
1405/03/25	1.1486	183,131	0.71
1405/03/24	1.1437	198,613	(0.08)
1405/03/23	1.1445	198,424	(0.14)
1405/03/22	1.1482	199,660	0.21
1405/03/21	1.1459	204,196	(0.09)
1405/03/20	1.147	206,190	0.05
1405/03/19	1.1464	203,906	(0.04)
1405/03/18	1.1468	204,949	(0.07)
1405/03/17	1.1423	203,829	(0.36)
1405/03/16	1.1465	201,317	(0.26)
1405/03/15	1.1474	202,117	0.08
1405/03/14	1.1465	200,312	0.37
1405/03/13	1.1424	198,311	(0.41)
1405/03/12	1.1471	199,587	(0.14)
1405/03/11	1.1487	199,309	(0.37)
1405/03/10	1.1397	195,319	(0.75)
1405/03/09	1.1405	194,727	(0.52)
1405/03/08	1.1486	196,630	0.0
1405/03/07	1.1484	200,046	4.32
1405/03/06	1.1	189,813	0.93
1405/03/05	1.0898	187,995	(5.33)
1405/03/04	1.1511	198,055	0.28
1405/03/03	1.1466	195,960	0.26
1405/03/02	1.1437	203,564	(0.05)
1405/03/01	1.1443	202,741	(0.31)
1405/02/31	1.1479	204,840	(0.33)
1405/02/30	1.1515	203,972	0.61
1405/02/29	1.1446	204,730	(0.44)
1405/02/28	1.1496	206,300	0.23
1405/02/27	1.1468	207,101	(0.57)
1405/02/26	1.1535	206,929	(0.05)
1405/02/25	1.1467	206,515	(0.97)
1405/02/24	1.158	208,953	(0.24)
1405/02/23	1.1606	208,885	(0.71)
1405/02/22	1.1688	211,452	(0.02)
1405/02/21	1.1684	212,538	(0.13)
1405/02/20	1.1706	207,761	0.14
1405/02/19	1.1689	208,835	0.56
1405/02/18	1.1642	208,151	0.28
1405/02/17	1.1609	207,209	(0.28)
1405/02/16	1.1642	205,718	0.38
1405/02/15	1.1599	209,611	0.04
1405/02/14	1.1595	208,354	(0.19)
1405/02/13	1.1603	217,953	0.16
1405/02/12	1.1585	211,927	(0.12)
1405/02/11	1.1605	204,194	0.18
1405/02/10	1.1584	204,645	0.23
1405/02/09	1.1557	204,818	(0.48)
1405/02/08	1.1611	193,378	(0.45)
1405/02/07	1.1667	185,265	(0.3)
1405/02/06	1.1696	182,267	0.03
1405/02/05	1.1692	181,007	(0.28)
1405/02/04	1.1724	178,811	0.13
1405/02/03	1.1711	179,994	(0.1)
1405/02/02	1.1722	179,291	(0.14)
1405/02/01	1.1757	180,035	0.60
1405/01/31	1.1679	177,367	0.43
1404/12/09	1.1651	203,909	(0.01)
1404/12/08	1.1667	195,658	(0.05)
1404/12/07	1.1674	193,681	(0.1)
1404/12/06	1.1685	192,796	0.09
1404/12/05	1.1669	194,010	(0.46)
1404/12/04	1.1718	194,235	(0.17)
1404/12/03	1.169	194,049	(0.45)
1404/12/02	1.1735	194,192	0.29
1404/11/30	1.1718	194,505	(0.22)
1404/11/29	1.1747	191,897	(0.54)
1404/11/28	1.1817	191,393	0.11