Name: ففه
Creator: حال و هوا

جدول آخرین قیمت
ففه
(FEFE):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000277	63.16	16.27
1405/06/29	0.000242	55.64	1.18
1405/06/28	0.000239	54.67	0.80
1405/06/27	0.000237	53.85	3.76
1405/06/26	0.000229	52.12	0.88
1405/06/25	0.000227	52.23	(2.32)
1405/06/23	0.000282	65.85	(2.57)
1405/06/21	0.00029	68.03	2.02
1405/06/20	0.000302	71.12	(1.08)
1405/06/19	0.000305	71.97	0.0
1405/06/18	0.000305	69.54	(3.04)
1405/06/17	0.000315	71.68	0.0
1405/06/16	0.000314	71.02	0.54
1405/06/15	0.000312	70.45	(4.98)
1405/06/13	0.000333	73.11	(0.4)
1405/06/13	0.000335	74.2	5.70
1405/06/12	0.000335	73.91	5.70
1405/06/08	0.000337	69.65	0.0
1405/06/06	0.000337	67.58	(7.19)
1405/06/04	0.00041	81.04	(2.07)
1405/06/03	0.000418	84.42	6.56
1405/06/01	0.000393	77.64	(1.0)
1405/05/27	0.00029	54.84	(0.49)
1405/05/27	0.000292	54.71	2.56
1405/05/26	0.000284	52.92	0.0
1405/05/23	0.000324	60.73	(3.28)
1405/05/22	0.000335	62.74	(0.78)
1405/05/21	0.000337	63.33	(0.34)
1405/05/19	0.000354	65.8	(1.06)
1405/05/18	0.000358	66.54	(0.02)
1405/05/15	0.00036	67.93	(7.42)
1405/05/14	0.000389	73.23	(23.74)
1405/05/13	0.00051	96.89	(2.5)
1405/05/12	0.000523	100.72	(1.41)
1405/05/11	0.000531	101.98	(0.6)
1405/05/10	0.000534	104.09	(2.77)
1405/05/09	0.000549	106.54	0.0
1405/05/07	0.000554	108.03	(3.02)
1405/05/05	0.00052	98.6	4.18
1405/05/01	0.000501	97.74	(8.36)
1405/04/31	0.000554	105.93	3.24
1405/04/30	0.000537	102.43	0.70
1405/04/29	0.000533	102.47	(4.14)
1405/04/25	0.000561	106.02	0.0
1405/04/23	0.000546	100.86	(0.88)
1405/04/21	0.000547	98.4	(0.75)
1405/04/20	0.000551	97.98	1.00
1405/04/19	0.000554	99.26	5.07
1405/04/18	0.000527	95.86	(4.78)
1405/04/17	0.000554	100.96	(1.02)
1405/04/16	0.00056	99.08	2.00
1405/04/15	0.000553	96.81	0.04
1405/04/14	0.000558	97.08	1.15
1405/04/13	0.000551	95.55	(1.7)
1405/04/12	0.000551	96.82	(2.24)
1405/04/11	0.000563	100.17	1.34
1405/04/10	0.000556	97.76	1.22
1405/04/09	0.000549	95.2	(0.7)
1405/04/08	0.000553	94.7	0.0
1405/04/07	0.000549	94.75	(1.07)
1405/04/06	0.000555	93.32	(0.85)
1405/04/05	0.00056	93.56	(9.11)
1405/04/04	0.000613	103.93	(0.27)
1405/04/03	0.000684	115.04	(0.23)
1405/04/01	0.000676	109.09	(2.59)
1405/03/30	0.000675	108.36	(2.44)
1405/03/30	0.000683	110.74	(1.84)
1405/03/29	0.000692	111.32	1.27
1405/03/28	0.000684	107.97	0.54
1405/03/27	0.000677	107.63	7.21
1405/03/26	0.000639	98.96	1.84
1405/03/25	0.000628	100.09	(3.58)
1405/03/24	0.00066	114.57	1.88
1405/03/23	0.000662	115.35	0.05
1405/03/22	0.000649	112.81	5.24
1405/03/21	0.000612	109.13	(1.44)
1405/03/20	0.000621	111.7	2.10
1405/03/19	0.000609	108.24	(2.14)
1405/03/18	0.000622	111.13	2.53
1405/03/17	0.000607	108.28	0.12
1405/03/16	0.000615	108.06	11.39
1405/03/15	0.000606	106.66	(5.6)
1405/03/14	0.000641	112.08	(1.55)
1405/03/13	0.000657	113.96	0.56
1405/03/12	0.000653	113.6	(0.49)
1405/03/11	0.000656	113.84	1.55
1405/03/10	0.00065	111.4	(0.27)
1405/03/09	0.000642	109.66	(0.33)
1405/03/08	0.00065	111.34	30.27
1405/03/07	0.0005	87.13	(1.26)
1405/03/06	0.0005	86.28	(12.75)
1405/03/05	0.000573	98.86	2.61
1405/03/04	0.000559	96.1	(1.21)
1405/03/03	0.000567	96.97	1.26
1405/03/02	0.00056	99.74	(10.63)
1405/03/01	0.000571	101.19	(9.84)
1405/02/31	0.000633	113.05	(0.8)
1405/02/30	0.000633	112.08	1.27
1405/02/29	0.000625	111.76	(11.29)
1405/02/28	0.000704	126.4	(7.09)
1405/02/27	0.000752	135.72	0.65
1405/02/26	0.000747	133.96	27.07
1405/02/25	0.000584	105.14	21.38
1405/02/24	0.000481	86.79	(2.59)
1405/02/23	0.000494	88.83	1.05
1405/02/22	0.000489	88.4	(12.5)
1405/02/21	0.000561	102.04	1.51
1405/02/20	0.000559	99.14	0.71
1405/02/19	0.000555	99.1	1.30
1405/02/18	0.000548	98	0.72
1405/02/17	0.000544	97.13	(2.23)
1405/02/16	0.000557	98.35	0.74
1405/02/15	0.000553	99.85	(1.1)
1405/02/14	0.000559	100.55	1.62
1405/02/13	0.000546	102.5	0.05
1405/02/12	0.000545	99.78	(0.75)
1405/02/11	0.000556	97.79	0.73
1405/02/10	0.000552	97.49	(0.46)
1405/02/09	0.000554	98.25	0.56
1405/02/08	0.000551	91.81	(0.74)
1405/02/07	0.000551	87.57	(1.49)
1405/02/06	0.000549	85.57	(0.48)
1405/02/05	0.000552	85.42	(0.23)
1405/02/04	0.000561	85.61	0.01
1405/02/03	0.000562	86.35	(3.22)
1405/02/02	0.00058	88.72	5.27
1405/02/01	0.000561	85.41	2.52
1405/01/31	0.000562	85.33	0.0
1404/12/09	0.000366	64.06	(0.81)
1404/12/08	0.000356	59.7	(1.66)
1404/12/07	0.000362	60.06	41.41
1404/12/06	0.000256	42.24	(3.01)
1404/12/05	0.000264	43.88	5.18
1404/12/04	0.000251	41.6	(2.52)
1404/12/03	0.000256	42.49	1.99
1404/12/02	0.000253	41.86	(0.39)
1404/11/30	0.000257	42.67	1.63
1404/11/29	0.000256	41.81	(2.29)
1404/11/28	0.000262	42.43	(7.09)