دوشنبه 30 شهریور 1405

جدول آخرین قیمت

اسکی مسک کت

(Ski Mask Cat):

تاریخ قیمت $ قیمت T درصد
1405/06/21 0.000112 26.32 2.67
1405/06/20 0.00011 25.83 (2.62)
1405/06/19 0.000107 25.16 0.86
1405/06/18 0.000106 24.17 (1.35)
1405/06/16 0.000106 24.05 (11.67)
1405/06/15 0.000121 27.41 (12.08)
1405/06/13 0.000149 32.77 2.07
1405/06/12 0.000109 24.14 (0.43)
1405/06/09 0.000104 21.7 (0.55)
1405/06/08 0.000104 21.46 (1.05)
1405/06/06 0.000111 22.21 (2.06)
1405/05/23 0.00007645 14.32 0.40
1405/05/21 0.00007734 14.52 1.20
1405/05/19 0.00007859 14.59 (9.23)
1405/05/15 0.0000878 16.56 0.17
1405/05/10 0.00008643 16.85 (12.64)
1405/05/08 0.000101 19.66 0.08
1405/05/07 0.000102 19.8 (0.43)
1405/05/01 0.000104 20.22 0.54
1405/04/31 0.000103 19.9 0.47
1405/04/30 0.000103 19.67 0.63
1405/04/29 0.000102 19.72 0.80
1405/04/25 0.000106 19.96 0.88
1405/04/23 0.00009835 18.17 (0.79)
1405/04/21 0.000101 18.18 (0.98)
1405/04/20 0.000102 18.13 (1.3)
1405/04/19 0.000102 18.29 2.38
1405/04/18 0.00009972 18.13 1.07
1405/04/17 0.00009866 17.99 (4.35)
1405/04/16 0.000102 18.06 (1.01)
1405/04/15 0.000103 18.09 0.64
1405/04/14 0.000103 17.87 0.93
1405/04/13 0.000102 17.62 0.84
1405/04/12 0.000102 17.88 2.19
1405/04/11 0.0000995 17.7 5.25
1405/04/10 0.00009454 16.63 2.99
1405/04/09 0.0000918 15.92 (0.66)
1405/04/08 0.00009241 15.83 (0.11)
1405/04/07 0.00009251 15.96 0.43
1405/04/06 0.00009211 15.49 0.83
1405/04/05 0.00009136 15.27 (4.29)
1405/04/04 0.00009545 16.18 (0.84)
1405/04/03 0.000101 16.64 (0.02)
1405/04/01 0.000101 16.27 (0.51)
1405/03/30 0.000104 16.66 (0.21)
1405/03/30 0.000104 16.82 (0.2)
1405/03/29 0.000104 16.72 2.39
1405/03/28 0.000102 16.04 (1.49)
1405/03/27 0.000103 16.39 (0.67)
1405/03/26 0.000104 16.07 (0.82)
1405/03/25 0.000105 16.68 10.70
1405/03/24 0.00009574 16.63 0.12
1405/03/23 0.00009564 16.68 0.07
1405/03/22 0.00009565 16.63 0.05
1405/03/21 0.0000956 17.04 4.37
1405/03/20 0.0000916 16.47 (0.91)
1405/03/19 0.00009244 16.44 3.67
1405/03/18 0.00008917 15.94 3.85
1405/03/17 0.00008667 15.46 9.48
1405/03/16 0.00007917 13.99 (16.93)
1405/03/15 0.00007847 13.82 (20.72)
1405/03/14 0.00009898 17.29 (4.06)
1405/03/13 0.000105 18.22 (8.86)
1405/03/12 0.000115 20.03 (4.72)
1405/03/11 0.000121 20.97 (3.56)
1405/03/10 0.000127 21.7 (0.72)
1405/03/09 0.000126 21.5 (0.47)
1405/03/08 0.000126 21.52 (6.31)
1405/03/07 0.000134 23.38 0.03
1405/03/06 0.000134 23.15 (2.43)
1405/03/05 0.000137 23.72 (0.27)
1405/03/04 0.000138 23.72 0.25
1405/03/03 0.000139 23.71 3.20
1405/03/02 0.000134 23.93 1.73
1405/03/01 0.000128 22.63 (2.52)
1405/02/31 0.000131 23.39 (8.86)
1405/02/30 0.000144 25.47 (2.92)
1405/02/29 0.000148 26.49 14.88
1405/02/28 0.000129 23.13 (4.11)
1405/02/27 0.000134 24.28 3.23
1405/02/26 0.00013 23.36 (8.56)
1405/02/25 0.000142 25.65 (5.65)
1405/02/24 0.000151 27.24 0.15
1405/02/23 0.000151 27.12 (1.69)
1405/02/22 0.000153 27.74 (7.54)
1405/02/21 0.00017 30.84 6.93
1405/02/20 0.000159 28.14 0.62
1405/02/19 0.000158 28.15 3.69
1405/02/18 0.000156 27.96 (3.63)
1405/02/17 0.000162 28.96 (2.53)
1405/02/16 0.000166 29.42 7.76
1405/02/15 0.000154 27.92 3.00
1405/02/14 0.00015 26.99 (3.22)
1405/02/13 0.000155 29.09 0.32
1405/02/12 0.000154 28.24 6.84
1405/02/11 0.000153 27 3.68
1405/02/10 0.000148 26.15 (2.84)
1405/02/09 0.000152 27 (1.74)
1405/02/08 0.000155 25.82 (12.7)
1405/02/07 0.000178 28.21 (3.07)
1405/02/06 0.000183 28.56 (1.11)
1405/02/05 0.000185 28.69 (2.13)
1405/02/04 0.000189 28.88 7.42
1405/02/03 0.000176 27.09 (9.2)
1405/02/02 0.000194 29.7 5.26
1405/02/01 0.000185 28.15 0.61
1405/01/31 0.000187 28.47 (1.3)
1404/12/09 0.000114 19.87 0.11
1404/12/08 0.000112 18.76 (1.33)
1404/12/07 0.000113 18.81 (8.57)
1404/12/06 0.000124 20.46 7.46
1404/12/05 0.000115 19.19 0.30
1404/12/04 0.000115 19.07 (3.33)
1404/12/03 0.000121 20.08 1.00
1404/12/02 0.000122 20.15 2.30
1404/11/30 0.000113 18.69 (2.32)
1404/11/29 0.000115 18.83 6.96
1404/11/28 0.000108 17.45 (0.59)
🔥 آخرین اخبار