کیو ان ای ۳ دات ایآی
(QnA3.AI):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/03/06 | 0.001009 | 174.23 | 0.0 |
| 1405/03/05 | 0.001009 | 174.06 | 0.0 |
| 1405/03/04 | 0.001009 | 173.61 | 0.0 |
| 1405/03/03 | 0.001009 | 172.45 | 0.0 |
| 1405/03/02 | 0.001009 | 179.6 | 0.0 |
| 1405/03/01 | 0.001009 | 178.78 | 0.0 |
| 1405/02/31 | 0.001009 | 180.09 | 0.0 |
| 1405/02/30 | 0.001009 | 178.73 | (0.01) |
| 1405/02/29 | 0.001009 | 180.52 | 0.0 |
| 1405/02/28 | 0.001009 | 181.1 | (0.03) |
| 1405/02/27 | 0.00101 | 182.31 | 0.01 |
| 1405/02/26 | 0.001009 | 181.1 | 0.01 |
| 1405/02/25 | 0.00101 | 181.8 | (0.03) |
| 1405/02/24 | 0.00101 | 182.23 | 0.04 |
| 1405/02/23 | 0.001009 | 181.61 | (0.01) |
| 1405/02/22 | 0.00101 | 182.65 | 0.0 |
| 1405/02/21 | 0.00101 | 183.67 | 0.0 |
| 1405/02/20 | 0.00101 | 179.21 | (0.02) |
| 1405/02/19 | 0.00101 | 180.42 | 0.01 |
| 1405/02/18 | 0.00101 | 180.55 | 0.0 |
| 1405/02/17 | 0.00101 | 180.24 | 0.0 |
| 1405/02/16 | 0.00101 | 178.44 | 0.0 |
| 1405/02/15 | 0.00101 | 182.5 | 0.0 |
| 1405/02/14 | 0.00101 | 181.74 | 0.0 |
| 1405/02/13 | 0.00101 | 189.66 | (0.01) |
| 1405/02/12 | 0.00101 | 184.72 | 0.0 |
| 1405/02/11 | 0.00101 | 177.69 | 0.02 |
| 1405/02/10 | 0.00101 | 178.38 | 0.0 |
| 1405/02/09 | 0.00101 | 178.97 | (0.01) |
| 1405/02/08 | 0.00101 | 168.18 | (0.03) |
| 1405/02/07 | 0.00101 | 160.41 | (0.02) |
| 1405/02/06 | 0.00101 | 157.44 | 0.03 |
| 1405/02/05 | 0.00101 | 156.36 | (0.03) |
| 1405/02/04 | 0.00101 | 154.09 | 0.0 |
| 1405/02/03 | 0.00101 | 155.3 | 0.02 |
| 1405/02/02 | 0.00101 | 154.52 | 0.01 |
| 1405/02/01 | 0.00101 | 153.74 | (0.03) |
| 1405/01/31 | 0.00101 | 153.28 | 93.01 |
| 1404/12/09 | 0.00009888 | 17.3 | 5.41 |
| 1404/12/08 | 0.00009592 | 16.09 | 1.96 |
| 1404/12/07 | 0.00009408 | 15.61 | (1.56) |
| 1404/12/06 | 0.00009558 | 15.77 | 15.53 |
| 1404/12/05 | 0.00008273 | 13.76 | 10.37 |
| 1404/12/04 | 0.00007496 | 12.42 | (22.64) |
| 1404/12/03 | 0.000127 | 21.07 | (5.31) |
| 1404/12/02 | 0.000134 | 22.15 | 2.05 |
| 1404/11/30 | 0.00013 | 21.55 | (1.33) |
| 1404/11/29 | 0.000131 | 21.39 | 0.57 |
| 1404/11/28 | 0.00013 | 21.09 | (1.32) |
