Name: یونیفایآی نتورک
Creator: حال و هوا

جدول آخرین قیمت
یونیف‌ای‌آی نتورک
(UnifAI Network):

تاریخ	قیمت $	قیمت T	درصد
1405/06/28	0.3777	86,362	(6.23)
1405/06/28	0.3928	89,808	2.17
1405/06/27	0.3844	87,233	(4.16)
1405/06/26	0.4005	91,121	11.04
1405/06/25	0.3622	83,212	(1.81)
1405/06/24	0.3708	85,599	(23.91)
1405/06/23	0.4895	112,146	(1.94)
1405/06/22	0.5018	113,776	(13.99)
1405/06/21	0.5829	135,787	(8.32)
1405/06/20	0.6357	150,426	1.67
1405/06/19	0.6244	147,380	(18.13)
1405/06/18	0.7616	178,965	5.73
1405/06/17	0.7202	164,216	2.60
1405/06/16	0.702	157,208	18.33
1405/06/15	0.5932	134,157	18.49
1405/06/14	0.5005	112,615	(0.02)
1405/06/13	0.5035	110,777	47.23
1405/06/12	0.3416	75,428	(32.04)
1405/06/11	0.5027	110,192	4.87
1405/06/10	0.4967	106,100	32.92
1405/06/09	0.3743	78,003	0.36
1405/06/08	0.3669	75,417	37.72
1405/06/07	0.2656	54,152	(1.04)
1405/06/06	0.2709	54,895	(16.58)
1405/06/05	0.3246	65,257	5.31
1405/06/04	0.307	61,065	3.28
1405/06/03	0.2973	59,106	(15.85)
1405/06/02	0.3544	71,358	27.31
1405/06/01	0.2824	56,066	23.47
1405/05/31	0.2286	43,888	(16.42)
1405/05/30	0.2719	51,257	2.93
1405/05/29	0.2645	50,036	(2.99)
1405/05/28	0.2726	51,451	(0.05)
1405/05/27	0.2707	51,114	3.11
1405/05/26	0.2633	49,325	1.00
1405/05/25	0.2666	49,590	6.88
1405/05/24	0.2495	46,611	(1.83)
1405/05/23	0.2545	47,744	1.65
1405/05/22	0.2504	46,858	(3.05)
1405/05/21	0.2584	48,330	(2.24)
1405/05/20	0.2643	49,777	2.57
1405/05/19	0.2572	47,944	7.11
1405/05/18	0.2357	43,823	(3.37)
1405/05/17	0.2442	45,517	(1.73)
1405/05/16	0.2484	46,373	(2.24)
1405/05/15	0.2542	47,993	(1.03)
1405/05/14	0.2571	48,359	7.73
1405/05/13	0.2387	45,391	(33.8)
1405/05/12	0.3603	69,522	(28.94)
1405/05/11	0.5348	103,084	18.35
1405/05/10	0.4722	92,065	23.60
1405/05/09	0.3821	74,160	1.89
1405/05/08	0.4734	92,244	57.93
1405/05/07	0.4342	84,644	44.35
1405/05/06	0.3038	58,262	(2.87)
1405/05/05	0.3132	59,297	(1.97)
1405/05/04	0.3163	59,022	(2.88)
1405/05/03	0.3257	61,801	(3.4)
1405/05/02	0.3286	63,050	(4.89)
1405/05/01	0.3466	67,632	(9.51)
1405/04/31	0.3836	74,432	18.21
1405/04/30	0.3247	61,983	0.82
1405/04/29	0.3209	60,802	(7.31)
1405/04/28	0.3537	68,798	(2.13)
1405/04/27	0.364	70,528	3.44
1405/04/26	0.36	69,257	(2.58)
1405/04/25	0.3695	69,944	(1.7)
1405/04/24	0.3602	68,200	(6.46)
1405/04/23	0.3854	70,666	13.48
1405/04/22	0.326	58,856	(8.45)
1405/04/21	0.3659	65,680	(5.36)
1405/04/20	0.3862	68,634	(4.2)
1405/04/19	0.3992	71,516	3.87
1405/04/18	0.3844	69,866	(4.75)
1405/04/17	0.4033	73,520	13.40
1405/04/16	0.3488	61,772	15.61
1405/04/15	0.3004	52,621	0.97
1405/04/14	0.3022	52,608	(3.47)
1405/04/13	0.313	54,242	(16.29)
1405/04/12	0.3248	57,107	(2.67)
1405/04/11	0.3337	59,358	8.73
1405/04/10	0.3069	53,994	(2.15)
1405/04/09	0.3141	54,451	3.71
1405/04/08	0.3028	51,858	2.99
1405/04/07	0.3056	52,742	2.95
1405/04/06	0.2969	49,916	3.79
1405/04/05	0.2901	48,481	(5.41)
1405/04/04	0.3068	52,006	5.53
1405/04/03	0.2906	49,452	(6.2)
1405/04/01	0.322	51,941	4.18
1405/03/31	0.3192	51,262	17.16
1405/03/30	0.2724	44,142	(1.81)
1405/03/29	0.2768	44,505	(11.08)
1405/03/28	0.3115	49,194	4.86
1405/03/27	0.2914	46,334	1.48
1405/03/26	0.3025	46,826	(13.43)
1405/03/25	0.3494	55,712	18.28
1405/03/24	0.2885	50,104	6.77
1405/03/23	0.2702	46,844	(10.58)
1405/03/22	0.2873	49,948	(13.23)
1405/03/21	0.3307	58,927	(2.33)
1405/03/20	0.3386	60,869	19.43
1405/03/19	0.2835	50,428	0.28
1405/03/18	0.2827	50,523	(0.52)
1405/03/17	0.2875	51,294	9.44
1405/03/16	0.2627	46,133	(6.29)
1405/03/15	0.2639	46,489	1.86
1405/03/14	0.2596	45,348	(8.51)
1405/03/13	0.2848	49,434	6.45
1405/03/12	0.2676	46,563	(1.79)
1405/03/11	0.2725	47,280	(0.19)
1405/03/10	0.2756	47,231	3.03
1405/03/09	0.285	48,663	9.22
1405/03/08	0.2733	46,794	0.24
1405/03/07	0.2728	47,530	5.81
1405/03/06	0.2576	44,449	1.89
1405/03/05	0.2528	43,609	(7.61)
1405/03/04	0.2736	47,076	(2.88)
1405/03/03	0.274	46,835	4.41
1405/03/02	0.2625	46,721	(0.08)
1405/03/01	0.2515	44,552	(3.21)
1405/02/31	0.2598	46,367	0.65
1405/02/30	0.2582	45,728	11.07
1405/02/29	0.2328	41,640	(3.06)
1405/02/28	0.2407	43,192	6.31
1405/02/27	0.2218	40,045	(2.86)
1405/02/26	0.2283	40,952	(4.41)
1405/02/25	0.2381	42,879	(6.03)
1405/02/24	0.2533	45,708	0.97
1405/02/23	0.2517	45,292	(5.98)
1405/02/22	0.2677	48,436	(3.42)
1405/02/21	0.2762	50,248	1.61
1405/02/20	0.274	48,632	1.10
1405/02/19	0.2711	48,435	0.96
1405/02/18	0.268	47,925	(14.05)
1405/02/17	0.3119	55,666	(8.53)
1405/02/16	0.341	60,249	3.64
1405/02/15	0.3291	59,467	(2.29)
1405/02/14	0.337	60,559	(0.33)
1405/02/13	0.3448	64,775	7.19
1405/02/12	0.3214	58,789	(1.02)
1405/02/11	0.3198	56,271	(7.43)
1405/02/10	0.3454	61,023	0.63
1405/02/09	0.3432	60,831	(10.06)
1405/02/08	0.3833	63,843	6.46
1405/02/07	0.3585	56,936	15.77
1405/02/06	0.3088	48,117	0.28
1405/02/05	0.308	47,675	6.33
1405/02/04	0.2888	44,041	(1.82)
1405/02/03	0.2933	45,078	(13.15)
1405/02/02	0.3371	51,564	(4.07)
1405/02/01	0.3534	54,125	30.91
1405/01/31	0.2913	44,237	38.91
1405/01/30	0.2052	31,117	(5.41)
1405/01/29	0.2255	33,894	0.29
1405/01/28	0.2308	34,731	1.23
1405/01/27	0.228	34,753	(10.4)
1405/01/26	0.2544	39,145	2.47
1405/01/25	0.2483	38,520	6.01
1405/01/24	0.2342	36,959	(0.29)
1405/01/23	0.2318	36,658	(0.36)
1405/01/22	0.2327	35,442	16.18
1405/01/21	0.2078	31,875	0.63
1405/01/20	0.2065	32,132	0.69
1405/01/19	0.205	31,877	(0.46)
1405/01/18	0.206	32,658	5.43
1405/01/17	0.1954	30,693	(1.54)
1405/01/16	0.1964	31,045	(4.54)
1405/01/15	0.2057	32,522	9.43
1405/01/14	0.1867	29,580	(3.71)
1405/01/13	0.1939	30,955	3.20
1405/01/12	0.186	29,134	(5.09)
1405/01/11	0.196	30,748	(0.66)
1405/01/10	0.1973	30,894	(1.27)
1405/01/09	0.2026	31,754	0.80
1405/01/08	0.2009	31,376	(10.18)
1405/01/07	0.2159	33,739	(8.72)
1405/01/06	0.2349	37,116	0.91
1405/01/05	0.2328	36,227	(3.71)
1405/01/04	0.2418	37,614	0.15
1405/01/03	0.2414	37,871	(15.43)
1405/01/02	0.2968	46,912	(33.99)
1405/01/01	0.4511	70,407	8.73
1404/12/29	0.4186	65,531	(24.88)
1404/12/28	0.5567	86,391	36.95
1404/12/27	0.4065	62,166	0.63
1404/12/26	0.404	59,275	(0.44)
1404/12/25	0.4058	58,262	10.94
1404/12/24	0.3761	54,348	5.84
1404/12/23	0.3554	51,722	0.06
1404/12/22	0.369	52,690	9.40
1404/12/21	0.3373	48,250	51.00
1404/12/20	0.2234	32,049	(12.97)
1404/12/19	0.2567	37,363	(7.07)
1404/12/18	0.276	41,435	(14.93)
1404/12/17	0.4221	63,607	20.40
1404/12/16	0.3506	53,910	10.34
1404/12/15	0.3466	54,055	57.94
1404/12/14	0.2195	34,298	8.62
1404/12/13	0.2021	31,374	(2.76)
1404/12/12	0.2078	32,739	6.84
1404/12/11	0.1945	30,512	1.81
1404/12/10	0.1797	28,346	6.80
1404/12/09	0.1696	28,593	(29.3)
1404/12/08	0.186	31,195	(24.28)
1404/12/07	0.2456	40,754	2.27
1404/12/06	0.2402	39,630	(0.85)
1404/12/05	0.2423	40,281	7.91
1404/12/04	0.2245	37,206	(6.24)
1404/12/03	0.247	40,995	1.80
1404/12/02	0.2431	40,228	1.72
1404/11/30	0.2362	39,209	7.75
1404/11/29	0.2192	35,811	(6.17)
1404/11/28	0.2336	37,841	(4.33)