ولکان فورجد لاوا
(Vulcan Forged LAVA):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.001289 | 294.3 | 0.0 |
| 1405/06/29 | 0.001289 | 296.57 | 0.0 |
| 1405/06/28 | 0.001289 | 294.82 | 0.0 |
| 1405/06/27 | 0.001289 | 292.69 | 0.0 |
| 1405/06/26 | 0.001289 | 293.98 | 0.0 |
| 1405/06/25 | 0.001289 | 297.2 | 0.0 |
| 1405/06/24 | 0.0119 | 2,754 | (7.3) |
| 1405/06/23 | 0.0129 | 2,946 | (0.85) |
| 1405/06/22 | 0.0132 | 2,998 | (29.99) |
| 1405/06/21 | 0.001289 | 302.91 | 0.0 |
| 1405/06/20 | 0.001289 | 303.91 | 0.0 |
| 1405/06/19 | 0.001289 | 304.21 | 0.0 |
| 1405/06/18 | 0.001289 | 300.36 | 0.0 |
| 1405/06/17 | 0.001289 | 293.78 | 0.0 |
| 1405/06/16 | 0.001289 | 292.05 | 0.0 |
| 1405/06/15 | 0.001289 | 291.26 | 0.0 |
| 1405/06/14 | 0.001289 | 285.06 | 0.0 |
| 1405/06/13 | 0.001289 | 286.99 | 0.0 |
| 1405/06/12 | 0.001289 | 282.27 | 0.0 |
| 1405/06/11 | 0.001289 | 282.1 | 0.0 |
| 1405/06/08 | 0.001289 | 266.69 | 0.0 |
| 1405/06/06 | 0.001289 | 258.44 | 0.0 |
| 1405/06/04 | 0.001289 | 254.93 | 0.0 |
| 1405/06/01 | 0.001289 | 255.01 | 0.0 |
| 1405/05/27 | 0.001289 | 243.87 | 0.0 |
| 1405/05/27 | 0.001289 | 241.98 | 0.0 |
| 1405/05/26 | 0.001289 | 239.99 | 0.0 |
| 1405/05/24 | 0.001289 | 241.08 | 0.0 |
| 1405/05/21 | 0.001289 | 242.12 | 0.0 |
| 1405/05/20 | 0.001289 | 241.14 | 0.0 |
| 1405/05/18 | 0.001289 | 239.8 | 0.0 |
| 1405/05/15 | 0.001289 | 243.17 | 0.0 |
| 1405/05/14 | 0.001289 | 242.75 | 0.0 |
| 1405/05/13 | 0.001289 | 244.92 | 0.0 |
| 1405/05/13 | 0.001289 | 244.97 | 0.0 |
| 1405/05/11 | 0.001289 | 247.32 | 0.0 |
| 1405/05/09 | 0.001289 | 251.63 | 0.0 |
| 1405/05/08 | 0.001289 | 250.12 | 0.0 |
| 1405/05/07 | 0.001289 | 251.43 | 0.0 |
| 1405/05/05 | 0.001289 | 244.64 | 0.0 |
| 1405/05/02 | 0.001289 | 250.45 | 0.0 |
| 1405/05/01 | 0.001289 | 251.49 | 0.0 |
| 1405/04/31 | 0.001289 | 246.29 | 0.0 |
| 1405/04/30 | 0.001289 | 245.22 | 0.0 |
| 1405/04/29 | 0.001289 | 247.97 | 0.0 |
| 1405/04/26 | 0.001289 | 243.79 | 0.0 |
| 1405/04/25 | 0.001289 | 243.64 | 0.0 |
| 1405/04/24 | 0.001289 | 243.4 | 0.0 |
| 1405/04/23 | 0.001289 | 237.66 | 0.0 |
| 1405/04/21 | 0.001289 | 231.86 | 0.0 |
| 1405/04/20 | 0.001289 | 229.14 | 0.0 |
| 1405/04/19 | 0.001289 | 230.97 | 0.0 |
| 1405/04/18 | 0.001289 | 234.37 | 0.0 |
| 1405/04/17 | 0.001289 | 235.06 | 0.0 |
| 1405/04/16 | 0.001289 | 228.32 | 0.0 |
| 1405/04/15 | 0.001289 | 225.83 | 0.0 |
| 1405/04/14 | 0.001289 | 224.49 | 0.0 |
| 1405/04/13 | 0.001289 | 223.42 | 0.0 |
| 1405/04/12 | 0.001289 | 226.73 | 0.0 |
| 1405/04/11 | 0.001289 | 229.33 | 0.0 |
| 1405/04/10 | 0.001289 | 226.81 | 0.0 |
| 1405/04/09 | 0.001289 | 223.55 | 0.0 |
| 1405/04/08 | 0.001289 | 220.82 | 0.0 |
| 1405/04/07 | 0.001289 | 222.52 | 0.0 |
| 1405/04/06 | 0.001289 | 216.8 | 0.0 |
| 1405/04/05 | 0.001289 | 215.48 | 0.0 |
| 1405/04/04 | 0.001289 | 218.59 | 0.0 |
| 1405/04/03 | 0.001289 | 216.79 | 0.0 |
| 1405/04/01 | 0.001289 | 207.98 | 0.0 |
| 1405/03/30 | 0.001289 | 206.93 | 0.0 |
| 1405/03/30 | 0.001289 | 208.93 | 0.0 |
| 1405/03/29 | 0.001289 | 207.33 | 0.0 |
| 1405/03/28 | 0.001289 | 203.64 | 0.0 |
| 1405/03/27 | 0.001289 | 205.01 | 0.0 |
| 1405/03/26 | 0.001289 | 199.58 | 0.0 |
| 1405/03/25 | 0.001289 | 205.57 | 0.0 |
| 1405/03/24 | 0.001289 | 223.93 | 0.0 |
| 1405/03/23 | 0.001289 | 224.81 | 0.0 |
| 1405/03/22 | 0.001289 | 224.2 | 0.0 |
| 1405/03/21 | 0.001289 | 229.76 | 0.0 |
| 1405/03/20 | 0.001289 | 231.79 | 0.0 |
| 1405/03/19 | 0.001289 | 229.34 | 0.0 |
| 1405/03/18 | 0.001289 | 230.43 | 0.0 |
| 1405/03/17 | 0.001289 | 230.08 | 0.0 |
| 1405/03/16 | 0.001289 | 226.41 | 0.0 |
| 1405/03/15 | 0.001289 | 227.12 | 0.0 |
| 1405/03/14 | 0.001289 | 225.27 | 0.0 |
| 1405/03/13 | 0.001289 | 223.83 | 0.0 |
| 1405/03/12 | 0.001289 | 224.35 | 0.0 |
| 1405/03/11 | 0.001289 | 223.72 | 0.0 |
| 1405/03/10 | 0.001289 | 220.98 | 0.0 |
| 1405/03/09 | 0.001289 | 220.14 | 0.0 |
| 1405/03/08 | 0.001289 | 220.73 | 0.0 |
| 1405/03/07 | 0.001289 | 224.61 | 0.0 |
| 1405/03/06 | 0.001289 | 222.5 | 0.0 |
| 1405/03/05 | 0.001289 | 222.42 | 0.0 |
| 1405/03/04 | 0.001289 | 221.84 | 0.0 |
| 1405/03/03 | 0.001289 | 220.36 | 0.0 |
| 1405/03/02 | 0.001289 | 229.49 | 0.0 |
| 1405/03/01 | 0.001289 | 228.45 | 0.0 |
| 1405/02/31 | 0.001289 | 230.12 | 0.0 |
| 1405/02/30 | 0.001289 | 228.4 | 0.0 |
| 1405/02/29 | 0.001289 | 230.64 | 0.0 |
| 1405/02/28 | 0.001289 | 231.39 | 0.0 |
| 1405/02/27 | 0.001289 | 232.84 | 0.0 |
| 1405/02/26 | 0.001289 | 231.31 | 0.0 |
| 1405/02/25 | 0.001289 | 232.2 | 0.0 |
| 1405/02/24 | 0.001289 | 232.67 | 0.0 |
| 1405/02/23 | 0.001289 | 231.96 | (18.88) |
| 1405/02/22 | 0.001589 | 287.55 | 657.10 |
| 1404/12/09 | 0.00035 | 61.25 | (28.58) |
| 1404/12/08 | 0.00035 | 58.69 | (28.58) |
| 1404/12/07 | 0.00049 | 81.31 | (0.01) |
| 1404/12/06 | 0.00049 | 80.87 | 11.48 |
| 1404/12/05 | 0.00044 | 73.1 | 0.0 |
| 1404/12/04 | 0.00044 | 72.87 | 0.0 |
| 1404/12/03 | 0.00044 | 72.98 | 0.0 |
| 1404/12/02 | 0.00044 | 72.75 | 0.0 |
| 1404/11/30 | 0.00044 | 72.98 | 0.0 |
| 1404/11/29 | 0.00044 | 71.82 | 0.0 |
| 1404/11/28 | 0.00044 | 71.21 | 0.0 |
