لو
(Lou):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/24 | 0.00005018 | 11.58 | 1.04 |
| 1405/06/23 | 0.00004966 | 11.63 | (0.32) |
| 1405/06/21 | 0.00005235 | 12.36 | (5.53) |
| 1405/06/20 | 0.00005541 | 13.06 | 0.0 |
| 1405/06/19 | 0.00005541 | 13.07 | (0.36) |
| 1405/06/18 | 0.00005561 | 12.68 | (0.99) |
| 1405/06/17 | 0.00005561 | 12.67 | 0.15 |
| 1405/06/16 | 0.00005553 | 12.6 | 0.0 |
| 1405/06/15 | 0.00005553 | 12.54 | 1.82 |
| 1405/06/13 | 0.00005453 | 11.96 | (4.05) |
| 1405/06/09 | 0.00005596 | 11.68 | 0.0 |
| 1405/06/08 | 0.00005596 | 11.57 | 0.04 |
| 1405/06/08 | 0.00005594 | 11.5 | 0.0 |
| 1405/06/06 | 0.00005701 | 11.44 | (2.87) |
| 1405/06/02 | 0.00005559 | 11.22 | 0.86 |
| 1405/05/25 | 0.00004717 | 8.77 | 0.06 |
| 1405/05/23 | 0.00004721 | 8.87 | 0.45 |
| 1405/05/21 | 0.0000471 | 8.84 | 0.89 |
| 1405/05/19 | 0.00004771 | 8.86 | 1.37 |
| 1405/05/18 | 0.0000464 | 8.67 | 2.91 |
| 1405/05/14 | 0.00004693 | 8.84 | (1.8) |
| 1405/05/13 | 0.00004779 | 9.09 | (3.99) |
| 1405/05/09 | 0.0000506 | 9.87 | (7.99) |
| 1405/05/08 | 0.00005499 | 10.66 | 2.26 |
| 1405/05/01 | 0.00005472 | 10.7 | (2.22) |
| 1405/05/01 | 0.00006415 | 12.47 | 14.63 |
| 1405/04/31 | 0.000056 | 10.7 | 0.80 |
| 1405/04/25 | 0.00006604 | 12.46 | 0.42 |
| 1405/04/23 | 0.00006577 | 12.15 | 0.0 |
| 1405/04/11 | 0.0000797 | 14.02 | 5.87 |
| 1405/03/02 | 0.0000998 | 17.76 | 0.0 |
| 1405/03/01 | 0.0000998 | 17.86 | (2.31) |
| 1405/02/31 | 0.0000998 | 17.81 | (2.31) |
| 1405/02/30 | 0.000102 | 18.1 | (1.02) |
| 1405/02/29 | 0.000103 | 18.46 | 0.0 |
| 1405/02/28 | 0.000103 | 18.52 | 0.0 |
| 1405/02/27 | 0.000103 | 18.64 | 0.07 |
| 1405/02/26 | 0.000103 | 18.5 | (5.94) |
| 1405/02/25 | 0.00011 | 19.75 | (0.41) |
| 1405/02/24 | 0.00011 | 19.87 | (1.77) |
| 1405/02/23 | 0.000112 | 20.17 | (2.69) |
| 1405/02/22 | 0.000115 | 20.84 | (2.63) |
| 1405/02/21 | 0.000117 | 21.23 | 0.74 |
| 1405/02/20 | 0.000116 | 20.56 | 0.21 |
| 1405/02/19 | 0.000116 | 20.66 | 18.18 |
| 1405/02/18 | 0.000101 | 18.06 | 2.50 |
| 1405/02/17 | 0.00009852 | 17.58 | 1.91 |
| 1405/02/11 | 0.00008924 | 15.7 | 0.0 |
| 1405/02/10 | 0.00008924 | 15.77 | 1.20 |
| 1405/02/09 | 0.00008819 | 15.63 | (2.53) |
| 1405/02/08 | 0.00009048 | 15.07 | (0.05) |
| 1405/02/07 | 0.00009052 | 14.37 | (2.53) |
| 1405/02/06 | 0.00009287 | 14.47 | 0.03 |
| 1405/02/05 | 0.00009285 | 14.37 | 1.07 |
| 1405/02/04 | 0.00009186 | 14.01 | 0.0 |
| 1405/02/03 | 0.00009186 | 14.12 | (6.84) |
| 1405/02/02 | 0.00009861 | 15.08 | 2.09 |
| 1405/02/01 | 0.00009659 | 14.72 | 0.91 |
| 1405/01/31 | 0.00009699 | 14.73 | (1.63) |
| 1404/12/09 | 0.00009983 | 17.47 | (6.96) |
| 1404/12/08 | 0.000105 | 17.53 | 1.65 |
| 1404/12/07 | 0.000103 | 17.07 | 3.50 |
| 1404/12/06 | 0.00009938 | 16.4 | 5.02 |
| 1404/12/05 | 0.00009463 | 15.73 | (3.95) |
| 1404/12/04 | 0.00009852 | 16.33 | (2.63) |
| 1404/12/03 | 0.000104 | 17.34 | 2.02 |
| 1404/12/02 | 0.000102 | 16.94 | 0.78 |
| 1404/11/30 | 0.00009866 | 16.38 | (3.01) |
| 1404/11/29 | 0.000102 | 16.62 | (4.9) |
| 1404/11/28 | 0.000107 | 17.32 | 2.24 |
