موموفان
(MOMOFUN):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/21 | 0.0000002916 | 0.0688 | 12.47 |
| 1405/06/20 | 0.0000002593 | 0.0611 | (13.51) |
| 1405/06/19 | 0.0000002998 | 0.0707 | (23.42) |
| 1405/06/18 | 0.0000002944 | 0.0685 | (24.81) |
| 1405/06/17 | 0.0000003916 | 0.0892 | 2.43 |
| 1405/06/16 | 0.0000002868 | 0.0651 | (14.79) |
| 1405/06/15 | 0.0000002965 | 0.067 | (9.89) |
| 1405/06/13 | 0.0000003467 | 0.076 | 8.71 |
| 1405/06/12 | 0.0000003136 | 0.0684 | (6.84) |
| 1405/06/09 | 0.0000003409 | 0.0712 | (3.71) |
| 1405/06/08 | 0.000000354 | 0.0732 | (3.43) |
| 1405/06/06 | 0.0000004001 | 0.0802 | 20.78 |
| 1405/06/04 | 0.0000003694 | 0.0731 | 6.52 |
| 1405/06/02 | 0.0000003147 | 0.0635 | (20.55) |
| 1405/05/24 | 0.0000003188 | 0.0596 | (17.26) |
| 1405/05/21 | 0.0000003496 | 0.0657 | (6.4) |
| 1405/05/18 | 0.0000003513 | 0.0654 | (8.16) |
| 1405/05/14 | 0.000000359 | 0.0676 | (14.51) |
| 1405/05/13 | 0.0000004113 | 0.0782 | (1.25) |
| 1405/05/11 | 0.0000003561 | 0.0685 | 3.58 |
| 1405/05/09 | 0.0000003805 | 0.0742 | (1.96) |
| 1405/05/08 | 0.0000003881 | 0.0754 | 2.84 |
| 1405/05/01 | 0.0000004142 | 0.0805 | (23.24) |
| 1405/04/31 | 0.0000005751 | 0.11 | 42.43 |
| 1405/04/25 | 0.0000004897 | 0.0929 | (4.91) |
| 1405/04/24 | 0.0000004897 | 0.0923 | (4.91) |
| 1405/04/23 | 0.0000004764 | 0.088 | (0.91) |
| 1405/03/14 | 0.0000006914 | 0.12 | 1.08 |
| 1405/03/12 | 0.0000007017 | 0.1221 | 6.33 |
| 1405/03/10 | 0.0000006545 | 0.1122 | 6.16 |
| 1405/03/09 | 0.0000006512 | 0.112 | 1.46 |
| 1405/03/08 | 0.0000006512 | 0.1115 | (1.7) |
| 1405/03/07 | 0.0000006624 | 0.1154 | 2.56 |
| 1405/03/06 | 0.0000006459 | 0.1115 | 0.83 |
| 1405/03/05 | 0.0000006406 | 0.1105 | 1.12 |
| 1405/03/04 | 0.0000006335 | 0.109 | 2.42 |
| 1405/03/03 | 0.0000006022 | 0.1029 | 1.95 |
| 1405/03/02 | 0.0000005907 | 0.1051 | (5.24) |
| 1405/03/01 | 0.0000005394 | 0.0956 | (2.26) |
| 1405/02/31 | 0.0000005519 | 0.0985 | (3.52) |
| 1405/02/30 | 0.0000005721 | 0.1013 | (3.2) |
| 1405/02/29 | 0.0000005909 | 0.1057 | (5.42) |
| 1405/02/28 | 0.0000006248 | 0.1121 | (7.58) |
| 1405/02/27 | 0.0000006478 | 0.117 | (0.8) |
| 1405/02/26 | 0.000000653 | 0.1171 | (7.66) |
| 1405/02/25 | 0.0000007091 | 0.1277 | 9.73 |
| 1405/02/24 | 0.0000006462 | 0.1166 | (7.37) |
| 1405/02/23 | 0.0000006976 | 0.1255 | (2.4) |
| 1405/02/22 | 0.0000007148 | 0.1293 | 4.90 |
| 1405/02/21 | 0.0000008244 | 0.15 | 22.55 |
| 1405/02/20 | 0.0000007406 | 0.1314 | (4.76) |
| 1405/02/19 | 0.0000007776 | 0.1389 | 21.36 |
| 1405/02/18 | 0.0000006291 | 0.1125 | (1.19) |
| 1405/02/17 | 0.0000006366 | 0.1136 | (15.5) |
| 1405/02/16 | 0.0000007534 | 0.1331 | 1.38 |
| 1405/02/15 | 0.0000007516 | 0.1358 | (6.22) |
| 1405/02/14 | 0.0000008015 | 0.1443 | 32.61 |
| 1405/02/13 | 0.0000006039 | 0.1134 | (8.67) |
| 1405/02/12 | 0.0000006612 | 0.121 | (19.59) |
| 1405/02/11 | 0.0000007182 | 0.1264 | (39.73) |
| 1405/02/10 | 0.00000119 | 0.2105 | (90.13) |
| 1405/02/09 | 0.00001219 | 2.16 | (6.58) |
| 1405/02/08 | 0.00001283 | 2.14 | (8.79) |
| 1405/02/07 | 0.00001407 | 2.23 | 8.48 |
| 1405/02/06 | 0.00001303 | 2.03 | (29.87) |
| 1405/02/05 | 0.00001823 | 2.82 | 33.88 |
| 1405/02/04 | 0.00001337 | 2.04 | (20.29) |
| 1405/02/03 | 0.00001678 | 2.58 | 6.13 |
| 1405/02/02 | 0.00001581 | 2.42 | 11.17 |
| 1405/02/01 | 0.00001488 | 2.27 | 4.59 |
| 1405/01/31 | 0.0000135 | 2.05 | (16.79) |
| 1404/12/09 | 0.00001064 | 1.8616 | (3.36) |
| 1404/12/08 | 0.00001086 | 1.8217 | (6.3) |
| 1404/12/07 | 0.00001159 | 1.9236 | (10.62) |
| 1404/12/06 | 0.00001297 | 2.14 | 4.43 |
| 1404/12/05 | 0.00001242 | 2.07 | (1.57) |
| 1404/12/04 | 0.00001262 | 2.09 | (9.94) |
| 1404/12/03 | 0.00001431 | 2.37 | (2.56) |
| 1404/12/02 | 0.00001404 | 2.32 | 0.32 |
| 1404/11/30 | 0.00001354 | 2.25 | (2.48) |
| 1404/11/29 | 0.00001389 | 2.27 | 1.36 |
| 1404/11/28 | 0.0000137 | 2.22 | (4.6) |
