Name: الیزا
Creator: حال و هوا

جدول آخرین قیمت
الیزا
(Eliza (ai16zeliza)):

تاریخ	قیمت $	قیمت T	درصد
1405/06/21	0.000113	26.67	2.05
1405/06/20	0.000111	26.06	(3.14)
1405/06/19	0.000113	26.77	(1.65)
1405/06/18	0.000116	26.58	(0.34)
1405/06/17	0.000116	26.44	(1.44)
1405/06/16	0.000119	26.99	1.38
1405/06/15	0.000117	26.51	4.47
1405/06/14	0.000112	25.39	(4.34)
1405/06/12	0.000117	25.88	3.37
1405/06/09	0.000117	24.39	(1.1)
1405/06/06	0.000121	24.38	2.15
1405/05/24	0.00008688	16.28	0.35
1405/05/23	0.00008658	16.22	(1.73)
1405/05/21	0.0000874	16.41	0.08
1405/05/19	0.00008932	16.59	2.20
1405/05/15	0.00008406	15.85	(2.62)
1405/05/10	0.00008401	16.38	(1.88)
1405/05/08	0.0000846	16.41	(1.06)
1405/05/01	0.00008718	17.01	(2.05)
1405/04/31	0.000089	17.02	(1.04)
1405/04/29	0.00008827	17	0.90
1405/04/24	0.00009028	17.04	3.99
1405/04/23	0.00008682	16.04	(2.84)
1405/04/15	0.00009551	16.73	0.10
1405/04/14	0.00009565	16.65	(1.34)
1405/04/13	0.00009695	16.8	1.18
1405/04/12	0.00009765	17.17	0.99
1405/04/11	0.00009669	17.2	3.66
1405/04/10	0.00009327	16.41	3.21
1405/04/09	0.00009037	15.67	1.95
1405/04/08	0.00008864	15.18	6.09
1405/04/07	0.00008424	14.54	(0.8)
1405/04/06	0.00008492	14.28	1.91
1405/04/05	0.00008636	14.43	6.92
1405/04/04	0.00008077	13.69	(2.82)
1405/04/03	0.00008391	13.84	(2.96)
1405/04/01	0.00008725	14.07	0.51
1405/03/30	0.00008558	13.73	3.69
1405/03/30	0.00008502	13.78	3.54
1405/03/29	0.00008254	13.27	0.21
1405/03/28	0.00008269	13.06	(4.3)
1405/03/27	0.00008752	13.63	(1.72)
1405/03/26	0.00008722	13.5	(2.06)
1405/03/25	0.00008906	14.2	12.16
1405/03/14	0.00008626	14.95	(2.48)
1405/03/12	0.00009243	16.08	(4.57)
1405/03/11	0.00009685	16.8	(0.85)
1405/03/10	0.0001	17.16	1.33
1405/03/09	0.00009922	16.94	0.31
1405/03/08	0.0000993	17	0.75
1405/03/07	0.00009796	17.09	(3.38)
1405/03/06	0.000102	17.65	0.92
1405/03/05	0.000101	17.48	(3.06)
1405/03/04	0.000105	17.98	(0.7)
1405/03/03	0.000107	18.26	2.40
1405/03/01	0.000107	19.01	(7.31)
1405/02/31	0.000116	20.66	(15.12)
1405/02/30	0.000136	24.17	(49.64)
1405/02/29	0.000277	49.51	163.08
1405/02/28	0.000105	18.88	(2.57)
1405/02/27	0.000109	19.71	0.51
1405/02/26	0.000109	19.48	(3.07)
1405/02/25	0.000111	20	(3.23)
1405/02/24	0.000115	20.71	2.12
1405/02/23	0.000112	20.22	(2.67)
1405/02/22	0.000115	20.89	(2.61)
1405/02/21	0.000119	21.66	1.14
1405/02/20	0.000118	20.9	1.25
1405/02/19	0.000116	20.78	3.27
1405/02/18	0.000117	20.99	2.98
1405/02/17	0.000114	20.35	(0.19)
1405/02/16	0.000114	20.18	7.88
1405/02/15	0.000106	19.13	2.64
1405/02/14	0.000103	18.56	0.72
1405/02/13	0.000103	19.27	0.59
1405/02/12	0.000102	18.65	(1.7)
1405/02/11	0.000103	18.13	0.98
1405/02/10	0.000102	18.02	0.96
1405/02/09	0.000101	17.91	2.20
1405/02/08	0.00009888	16.47	(1.07)
1405/02/07	0.00009995	15.87	(1.71)
1405/02/06	0.000102	15.85	0.99
1405/02/05	0.000101	15.59	(7.59)
1405/02/04	0.000109	16.62	1.43
1405/02/03	0.000107	16.51	(4.57)
1405/02/02	0.000113	17.22	8.19
1405/02/01	0.000105	16	(0.76)
1405/01/31	0.000107	16.31	10.75
1404/12/09	0.0000988	17.29	(15.73)
1404/12/08	0.000105	17.53	(9.99)
1404/12/07	0.000116	19.27	(2.88)
1404/12/06	0.00012	19.74	12.48
1404/12/05	0.000106	17.68	2.17
1404/12/04	0.000104	17.21	(6.99)
1404/12/03	0.000111	18.42	(2.6)
1404/12/02	0.000114	18.88	0.28
1404/11/30	0.000109	18.09	(3.87)
1404/11/29	0.000112	18.36	4.99
1404/11/28	0.000107	17.34	(0.2)