Name: وایتراک
Creator: حال و هوا

جدول آخرین قیمت
وایت‌راک
(WhiteRock):

تاریخ	قیمت $	قیمت T	درصد
1405/06/28	0.00004097	9.35	1.18
1405/06/28	0.00003517	8.04	0.63
1405/06/27	0.00003495	7.93	(0.2)
1405/06/26	0.00003501	7.98	0.41
1405/06/25	0.00003467	7.99	(2.78)
1405/06/24	0.00003707	8.56	1.37
1405/06/23	0.00003657	8.38	(2.06)
1405/06/22	0.00003734	8.47	0.03
1405/06/21	0.00003733	8.7	4.86
1405/06/20	0.0000356	8.42	2.86
1405/06/19	0.00003548	8.38	10.56
1405/06/18	0.00003209	7.54	(13.78)
1405/06/17	0.00003722	8.49	6.04
1405/06/16	0.0000351	7.86	(5.44)
1405/06/15	0.00003713	8.4	(1.33)
1405/06/14	0.00003771	8.48	4.63
1405/06/13	0.00003604	7.93	(1.53)
1405/06/12	0.0000366	8.08	10.88
1405/06/11	0.00003301	7.24	(5.87)
1405/06/10	0.00003756	8.02	3.99
1405/06/09	0.00003612	7.53	(5.49)
1405/06/08	0.00003781	7.77	1.07
1405/06/07	0.00003741	7.63	(1.01)
1405/06/06	0.00003755	7.61	(0.98)
1405/06/05	0.00003802	7.64	(0.6)
1405/06/04	0.00003825	7.59	(1.9)
1405/06/03	0.00003899	7.75	(0.51)
1405/06/02	0.00003919	7.89	(1.02)
1405/06/01	0.00003902	7.75	2.28
1405/05/31	0.00003816	7.33	(2.45)
1405/05/30	0.00003931	7.41	(6.98)
1405/05/29	0.00004226	7.99	8.75
1405/05/28	0.00003886	7.34	(4.38)
1405/05/27	0.00004064	7.67	7.71
1405/05/26	0.00004064	7.61	(7.16)
1405/05/25	0.00003825	7.11	(4.92)
1405/05/24	0.00004023	7.52	4.20
1405/05/23	0.00004003	7.51	3.97
1405/05/22	0.0000385	7.21	(0.05)
1405/05/21	0.00003852	7.21	1.32
1405/05/20	0.00003802	7.16	0.03
1405/05/19	0.00003801	7.08	(6.63)
1405/05/18	0.00003846	7.15	(5.39)
1405/05/17	0.00004065	7.58	0.67
1405/05/16	0.00004061	7.58	(1.55)
1405/05/15	0.00004124	7.79	1.18
1405/05/14	0.00004076	7.67	1.17
1405/05/13	0.00004029	7.66	(2.04)
1405/05/12	0.00004113	7.94	0.61
1405/05/11	0.00004071	7.84	(1.45)
1405/05/10	0.00004131	8.06	1.23
1405/05/09	0.00004109	7.98	2.19
1405/05/08	0.00004081	7.95	(1.19)
1405/05/07	0.00004147	8.09	(0.31)
1405/05/06	0.00004167	7.99	1.12
1405/05/05	0.00004123	7.8	1.05
1405/05/04	0.00004081	7.61	(0.68)
1405/05/03	0.00004109	7.8	(5.08)
1405/05/02	0.00004349	8.35	0.44
1405/05/01	0.0000433	8.45	0.05
1405/04/31	0.00004328	8.4	(0.39)
1405/04/30	0.00004345	8.28	0.02
1405/04/29	0.00004345	8.23	0.39
1405/04/28	0.00004342	8.45	(63.2)
1405/04/27	0.000118	22.87	(0.56)
1405/04/26	0.000118	22.7	(0.56)
1405/04/25	0.000118	22.33	(0.56)
1405/04/24	0.000118	22.37	(0.56)
1405/04/23	0.000118	21.64	(0.56)
1405/04/22	0.000118	21.3	(0.56)
1405/04/21	0.000118	21.18	(0.56)
1405/04/20	0.00004289	7.62	(0.69)
1405/04/19	0.00004308	7.72	2.84
1405/04/18	0.00004189	7.61	(3.02)
1405/04/17	0.00004319	7.87	4.30
1405/04/16	0.00004155	7.36	(0.84)
1405/04/15	0.00004281	7.5	(26.99)
1405/04/14	0.00005478	9.54	(16.48)
1405/04/13	0.00006559	11.37	7.44
1405/04/12	0.00005955	10.47	6.80
1405/04/11	0.00005578	9.92	(8.43)
1405/04/10	0.00006092	10.72	(0.52)
1405/04/09	0.00006124	10.62	(4.0)
1405/04/08	0.00006379	10.92	(4.82)
1405/04/07	0.00006365	10.98	(3.35)
1405/04/06	0.00006586	11.07	(4.42)
1405/04/05	0.00006839	11.43	(3.16)
1405/04/04	0.00007062	11.97	8.59
1405/04/03	0.00006504	11.07	(4.97)
1405/04/01	0.00006621	10.68	0.08
1405/03/31	0.00006466	10.38	(2.18)
1405/03/30	0.0000661	10.71	(20.6)
1405/03/29	0.00007667	12.33	12.00
1405/03/28	0.0000684	10.8	0.30
1405/03/27	0.00006689	10.64	(4.27)
1405/03/26	0.00006599	10.21	(4.2)
1405/03/25	0.00006888	10.98	2.73
1405/03/24	0.00006881	11.95	(0.28)
1405/03/23	0.00006898	11.96	(8.26)
1405/03/22	0.00007119	12.38	(13.45)
1405/03/21	0.00008231	14.67	20.10
1405/03/20	0.00006853	12.32	10.00
1405/03/19	0.0000623	11.08	2.78
1405/03/18	0.00006062	10.83	(14.85)
1405/03/17	0.00007129	12.72	(5.88)
1405/03/16	0.00007567	13.29	(14.12)
1405/03/15	0.00008029	14.14	(8.37)
1405/03/14	0.00008783	15.34	(6.63)
1405/03/13	0.00009417	16.35	4.08
1405/03/12	0.00009048	15.74	(3.32)
1405/03/11	0.0000936	16.24	(17.92)
1405/03/10	0.000114	19.55	(14.99)
1405/03/09	0.000113	19.32	(6.24)
1405/03/08	0.000105	17.94	2.61
1405/03/07	0.000102	17.82	(2.22)
1405/03/06	0.000105	18.12	4.77
1405/03/05	0.0001	17.29	(5.07)
1405/03/04	0.000106	18.17	(2.4)
1405/03/03	0.000107	18.27	0.39
1405/03/02	0.000106	18.95	(9.17)
1405/03/01	0.000114	20.15	(0.62)
1405/02/31	0.000114	20.4	1.74
1405/02/30	0.000112	19.9	0.23
1405/02/29	0.000112	20.03	(3.13)
1405/02/28	0.000116	20.74	(1.12)
1405/02/27	0.000121	21.88	(4.93)
1405/02/26	0.000127	22.83	97.26
1405/02/25	0.000135	24.3	(2.89)
1405/02/24	0.000139	25.11	(2.67)
1405/02/23	0.000143	25.72	2.61
1405/02/22	0.000139	25.2	(1.33)
1405/02/21	0.000146	26.5	(6.19)
1405/02/20	0.000065	11.54	(0.29)
1405/02/19	0.00006519	11.65	(0.24)
1405/02/18	0.00006585	11.77	(52.96)
1405/02/17	0.00014	24.99	(0.71)
1405/02/16	0.000141	24.91	118.86
1405/02/15	0.00006442	11.64	(56.64)
1405/02/14	0.000149	26.7	(31.56)
1405/02/13	0.00006445	12.11	0.41
1405/02/12	0.00006418	11.74	(44.99)
1405/02/11	0.00006416	11.29	(0.4)
1405/02/10	0.00006439	11.38	(0.25)
1405/02/09	0.00006455	11.44	(42.8)
1405/02/08	0.000113	18.79	70.51
1405/02/07	0.00006619	10.51	(44.83)
1405/02/06	0.00012	18.75	3.99
1405/02/05	0.000116	17.9	67.31
1405/02/04	0.00006911	10.54	(3.26)
1405/02/03	0.00007141	10.97	(56.13)
1405/02/02	0.000169	25.86	134.67
1405/02/01	0.00007213	11.05	(2.86)
1405/01/31	0.00007421	11.27	(1.13)
1405/01/30	0.000118	17.89	(3.51)
1405/01/29	0.000118	17.74	(3.51)
1405/01/28	0.000118	17.76	(3.51)
1405/01/27	0.000118	17.99	(3.51)
1405/01/26	0.000118	18.15	(3.51)
1405/01/25	0.000118	18.31	(3.51)
1405/01/24	0.000118	18.62	(3.51)
1405/01/23	0.000118	18.66	(3.51)
1405/01/22	0.000118	17.97	(3.51)
1405/01/21	0.000118	18.1	(3.51)
1405/01/20	0.000118	18.37	(3.51)
1405/01/19	0.000118	18.35	(3.51)
1405/01/18	0.000118	18.71	(3.51)
1405/01/17	0.000118	18.54	(3.51)
1405/01/16	0.000118	18.66	(3.51)
1405/01/15	0.000118	18.66	(3.51)
1405/01/14	0.000118	18.7	(3.51)
1405/01/13	0.000118	18.84	(3.51)
1405/01/12	0.000118	18.48	(3.51)
1405/01/11	0.000118	18.51	(3.51)
1405/01/10	0.000118	18.48	(3.51)
1405/01/09	0.000118	18.5	(3.51)
1405/01/08	0.000118	18.43	(3.51)
1405/01/07	0.000118	18.44	(3.51)
1405/01/06	0.000118	18.64	(3.51)
1405/01/05	0.000118	18.36	(3.51)
1405/01/04	0.000118	18.36	(3.51)
1405/01/03	0.000118	18.51	(3.51)
1405/01/02	0.000118	18.65	(3.51)
1405/01/01	0.000118	18.42	(3.51)
1404/12/29	0.000118	18.47	(3.51)
1404/12/28	0.000118	18.31	(3.51)
1404/12/27	0.000118	18.05	(3.51)
1404/12/26	0.000118	17.31	(3.51)
1404/12/25	0.000118	16.94	(3.51)
1404/12/24	0.000118	17.05	(3.51)
1404/12/23	0.000118	17.17	(3.51)
1404/12/22	0.000118	16.85	(3.51)
1404/12/21	0.000118	16.88	(3.51)
1404/12/20	0.000118	16.93	(3.51)
1404/12/19	0.000118	17.18	(3.51)
1404/12/18	0.000118	17.72	(3.51)
1404/12/17	0.000118	17.78	(3.51)
1404/12/16	0.000118	18.14	(3.51)
1404/12/15	0.000118	18.4	(3.51)
1404/12/14	0.000118	18.44	(3.51)
1404/12/13	0.000118	18.32	(3.51)
1404/12/12	0.000118	18.59	(3.51)
1404/12/11	0.000118	18.51	(3.51)
1404/12/10	0.000118	18.61	(3.51)
1404/12/09	0.000118	19.89	(3.51)
1404/12/08	0.000084	14.09	(1.03)
1404/12/07	0.00008488	14.08	(4.92)
1404/12/06	0.00008927	14.73	(1.39)
1404/12/05	0.00009053	15.05	3.94
1404/12/04	0.0000871	14.44	(1.98)
1404/12/03	0.00008815	14.63	1.17
1404/12/02	0.00008699	14.4	(0.35)
1404/11/30	0.0000874	14.51	(6.17)
1404/11/29	0.00009315	15.22	0.29
1404/11/28	0.00009288	15.04	(3.29)